PREVIEW / etf_1min / 2013-05-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-01.parquet
  size:    2.2 MB
  rows:    115,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-01 04:38:00	SPY	ETF	159.87	159.87	159.87	159.87	100.0
2013-05-01 04:41:00	SPY	ETF	159.9	159.9	159.9	159.9	100.0
2013-05-01 05:00:00	SPY	ETF	159.97	159.97	159.97	159.97	300.0
2013-05-01 05:01:00	SPY	ETF	159.94	159.94	159.94	159.94	200.0
2013-05-01 05:06:00	SPY	ETF	159.97	159.97	159.97	159.97	400.0
2013-05-01 05:07:00	SPY	ETF	159.97	159.98	159.97	159.97	400.0
2013-05-01 05:10:00	SPY	ETF	159.97	159.97	159.96	159.96	200.0
2013-05-01 05:12:00	SPY	ETF	159.95	159.95	159.91	159.91	500.0
2013-05-01 05:13:00	SPY	ETF	159.9	159.9	159.9	159.9	100.0
2013-05-01 05:14:00	SPY	ETF	159.89	159.89	159.89	159.89	100.0
2013-05-01 05:18:00	SPY	ETF	159.88	159.88	159.88	159.88	100.0
2013-05-01 05:19:00	SPY	ETF	159.86	159.86	159.86	159.86	100.0
2013-05-01 05:30:00	SPY	ETF	159.86	159.86	159.86	159.86	100.0
2013-05-01 05:49:00	SPY	ETF	159.92	159.95	159.92	159.95	200.0
2013-05-01 05:57:00	SPY	ETF	159.89	159.89	159.89	159.89	6000.0
2013-05-01 06:16:00	SPY	ETF	159.86	159.86	159.86	159.86	500.0
2013-05-01 06:18:00	SPY	ETF	159.85	159.85	159.85	159.85	100.0
2013-05-01 06:21:00	SPY	ETF	159.85	159.85	159.85	159.85	4000.0
2013-05-01 06:29:00	SPY	ETF	159.84	159.84	159.84	159.84	100.0
2013-05-01 06:32:00	SPY	ETF	159.82	159.82	159.82	159.82	500.0
2013-05-01 06:34:00	SPY	ETF	159.83	159.83	159.83	159.83	100.0
2013-05-01 06:44:00	SPY	ETF	159.82	159.82	159.82	159.82	200.0
2013-05-01 06:47:00	SPY	ETF	159.86	159.86	159.86	159.86	9976.0
2013-05-01 06:49:00	SPY	ETF	159.89	159.9	159.89	159.9	1500.0
2013-05-01 06:50:00	SPY	ETF	159.93	159.93	159.91	159.92	15200.0
2013-05-01 06:51:00	SPY	ETF	159.93	159.93	159.93	159.93	100.0
2013-05-01 06:55:00	SPY	ETF	159.92	159.92	159.92	159.92	100.0
2013-05-01 06:58:00	SPY	ETF	159.9	159.9	159.9	159.9	300.0
2013-05-01 06:59:00	SPY	ETF	159.92	159.92	159.92	159.92	500.0
2013-05-01 07:00:00	SPY	ETF	159.93	159.94	159.93	159.94	28300.0
2013-05-01 07:01:00	SPY	ETF	159.93	159.93	159.93	159.93	600.0
2013-05-01 07:03:00	SPY	ETF	159.94	159.96	159.94	159.94	1400.0
2013-05-01 07:04:00	SPY	ETF	159.92	159.92	159.9	159.9	3200.0
2013-05-01 07:05:00	SPY	ETF	159.9	159.91	159.9	159.9	1950.0
2013-05-01 07:06:00	SPY	ETF	159.9	159.91	159.9	159.91	2756.0
2013-05-01 07:07:00	SPY	ETF	159.89	159.89	159.85	159.86	550.0
2013-05-01 07:08:00	SPY	ETF	159.86	159.86	159.86	159.86	100.0
2013-05-01 07:10:00	SPY	ETF	159.85	159.85	159.85	159.85	500.0
2013-05-01 07:14:00	SPY	ETF	159.85	159.85	159.83	159.83	500.0
2013-05-01 07:16:00	SPY	ETF	159.84	159.84	159.83	159.83	200.0
2013-05-01 07:17:00	SPY	ETF	159.88	159.88	159.88	159.88	200.0
2013-05-01 07:22:00	SPY	ETF	159.82	159.82	159.82	159.82	19999.0
2013-05-01 07:25:00	SPY	ETF	159.85	159.85	159.85	159.85	200.0
2013-05-01 07:29:00	SPY	ETF	159.86	159.86	159.86	159.86	100.0
2013-05-01 07:30:00	SPY	ETF	159.85	159.85	159.85	159.85	7700.0
2013-05-01 07:35:00	SPY	ETF	159.85	159.85	159.85	159.85	500.0
2013-05-01 07:36:00	SPY	ETF	159.85	159.85	159.85	159.85	300.0
2013-05-01 07:37:00	SPY	ETF	159.85	159.85	159.85	159.85	800.0
2013-05-01 07:39:00	SPY	ETF	159.85	159.88	159.85	159.88	2020.0
2013-05-01 07:41:00	SPY	ETF	159.89	159.91	159.88	159.9	1800.0

> showing 50 of 115,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time