PREVIEW / etf_1min / 2013-05-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-02.parquet
  size:    2.1 MB
  rows:    111,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-02 04:02:00	SPY	ETF	158.73	158.73	158.73	158.73	100.0
2013-05-02 04:03:00	SPY	ETF	158.73	158.73	158.7	158.7	400.0
2013-05-02 04:14:00	SPY	ETF	158.72	158.72	158.7	158.7	700.0
2013-05-02 04:15:00	SPY	ETF	158.69	158.69	158.68	158.68	1000.0
2013-05-02 04:17:00	SPY	ETF	158.68	158.68	158.68	158.68	275.0
2013-05-02 04:22:00	SPY	ETF	158.66	158.66	158.65	158.65	1300.0
2013-05-02 04:27:00	SPY	ETF	158.6	158.6	158.6	158.6	100.0
2013-05-02 04:28:00	SPY	ETF	158.6	158.6	158.6	158.6	100.0
2013-05-02 04:34:00	SPY	ETF	158.62	158.62	158.62	158.62	100.0
2013-05-02 04:41:00	SPY	ETF	158.62	158.62	158.61	158.61	799.0
2013-05-02 04:45:00	SPY	ETF	158.6	158.6	158.6	158.6	300.0
2013-05-02 04:51:00	SPY	ETF	158.58	158.58	158.56	158.56	1500.0
2013-05-02 04:55:00	SPY	ETF	158.55	158.55	158.55	158.55	500.0
2013-05-02 05:00:00	SPY	ETF	158.56	158.56	158.56	158.56	200.0
2013-05-02 05:03:00	SPY	ETF	158.54	158.54	158.54	158.54	100.0
2013-05-02 05:08:00	SPY	ETF	158.54	158.54	158.54	158.54	100.0
2013-05-02 05:10:00	SPY	ETF	158.53	158.53	158.53	158.53	200.0
2013-05-02 05:11:00	SPY	ETF	158.52	158.52	158.5	158.5	1200.0
2013-05-02 05:14:00	SPY	ETF	158.47	158.5	158.47	158.5	2200.0
2013-05-02 05:17:00	SPY	ETF	158.47	158.47	158.47	158.47	300.0
2013-05-02 05:19:00	SPY	ETF	158.43	158.43	158.43	158.43	200.0
2013-05-02 05:34:00	SPY	ETF	158.44	158.44	158.44	158.44	100.0
2013-05-02 05:35:00	SPY	ETF	158.45	158.45	158.44	158.44	800.0
2013-05-02 05:41:00	SPY	ETF	158.44	158.44	158.44	158.44	300.0
2013-05-02 05:46:00	SPY	ETF	158.48	158.48	158.48	158.48	250.0
2013-05-02 05:51:00	SPY	ETF	158.49	158.5	158.49	158.5	500.0
2013-05-02 06:05:00	SPY	ETF	158.49	158.49	158.49	158.49	300.0
2013-05-02 06:06:00	SPY	ETF	158.54	158.54	158.54	158.54	400.0
2013-05-02 06:11:00	SPY	ETF	158.54	158.54	158.54	158.54	4000.0
2013-05-02 06:19:00	SPY	ETF	158.54	158.54	158.54	158.54	200.0
2013-05-02 06:20:00	SPY	ETF	158.54	158.54	158.54	158.54	400.0
2013-05-02 06:22:00	SPY	ETF	158.6	158.6	158.6	158.6	100.0
2013-05-02 06:25:00	SPY	ETF	158.61	158.61	158.61	158.61	300.0
2013-05-02 06:27:00	SPY	ETF	158.62	158.65	158.62	158.65	29998.0
2013-05-02 06:29:00	SPY	ETF	158.61	158.61	158.61	158.61	100.0
2013-05-02 06:30:00	SPY	ETF	158.59	158.59	158.59	158.59	500.0
2013-05-02 06:32:00	SPY	ETF	158.59	158.59	158.59	158.59	100.0
2013-05-02 06:35:00	SPY	ETF	158.62	158.62	158.59	158.59	13000.0
2013-05-02 06:40:00	SPY	ETF	158.64	158.64	158.64	158.64	300.0
2013-05-02 06:43:00	SPY	ETF	158.56	158.61	158.56	158.61	800.0
2013-05-02 06:45:00	SPY	ETF	158.64	158.64	158.64	158.64	700.0
2013-05-02 06:48:00	SPY	ETF	158.61	158.61	158.61	158.61	300.0
2013-05-02 06:53:00	SPY	ETF	158.65	158.66	158.65	158.66	800.0
2013-05-02 06:55:00	SPY	ETF	158.67	158.67	158.66	158.66	500.0
2013-05-02 06:56:00	SPY	ETF	158.66	158.66	158.66	158.66	600.0
2013-05-02 06:57:00	SPY	ETF	158.66	158.67	158.66	158.67	1200.0
2013-05-02 07:00:00	SPY	ETF	158.68	158.68	158.68	158.68	1200.0
2013-05-02 07:01:00	SPY	ETF	158.68	158.68	158.66	158.67	700.0
2013-05-02 07:02:00	SPY	ETF	158.69	158.69	158.69	158.69	200.0
2013-05-02 07:03:00	SPY	ETF	158.7	158.74	158.7	158.73	12399.0

> showing 50 of 111,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time