PREVIEW / etf_1min / 2013-05-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-03.parquet
  size:    2.2 MB
  rows:    120,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-03 04:05:00	SPY	ETF	159.62	159.62	159.62	159.62	160.0
2013-05-03 04:15:00	SPY	ETF	159.56	159.56	159.56	159.56	400.0
2013-05-03 04:22:00	SPY	ETF	159.57	159.59	159.57	159.59	1100.0
2013-05-03 04:33:00	SPY	ETF	159.55	159.55	159.55	159.55	100.0
2013-05-03 04:44:00	SPY	ETF	159.51	159.54	159.51	159.54	600.0
2013-05-03 04:50:00	SPY	ETF	159.54	159.54	159.54	159.54	1000.0
2013-05-03 04:51:00	SPY	ETF	159.51	159.52	159.51	159.52	500.0
2013-05-03 04:53:00	SPY	ETF	159.51	159.51	159.51	159.51	100.0
2013-05-03 04:55:00	SPY	ETF	159.54	159.54	159.54	159.54	500.0
2013-05-03 04:57:00	SPY	ETF	159.54	159.54	159.54	159.54	500.0
2013-05-03 05:07:00	SPY	ETF	159.46	159.46	159.46	159.46	600.0
2013-05-03 05:15:00	SPY	ETF	159.5	159.5	159.5	159.5	1000.0
2013-05-03 05:17:00	SPY	ETF	159.52	159.52	159.52	159.52	500.0
2013-05-03 05:18:00	SPY	ETF	159.49	159.49	159.49	159.49	500.0
2013-05-03 05:22:00	SPY	ETF	159.46	159.46	159.46	159.46	100.0
2013-05-03 05:26:00	SPY	ETF	159.54	159.54	159.51	159.54	8300.0
2013-05-03 05:27:00	SPY	ETF	159.52	159.52	159.52	159.52	2000.0
2013-05-03 05:28:00	SPY	ETF	159.51	159.51	159.5	159.5	2100.0
2013-05-03 05:30:00	SPY	ETF	159.54	159.54	159.54	159.54	2900.0
2013-05-03 05:50:00	SPY	ETF	159.54	159.54	159.54	159.54	330.0
2013-05-03 05:54:00	SPY	ETF	159.62	159.62	159.62	159.62	2999.0
2013-05-03 05:58:00	SPY	ETF	159.66	159.66	159.66	159.66	100.0
2013-05-03 05:59:00	SPY	ETF	159.66	159.66	159.66	159.66	300.0
2013-05-03 06:01:00	SPY	ETF	159.64	159.64	159.63	159.63	1100.0
2013-05-03 06:21:00	SPY	ETF	159.61	159.61	159.61	159.61	500.0
2013-05-03 06:34:00	SPY	ETF	159.59	159.64	159.59	159.64	1000.0
2013-05-03 06:39:00	SPY	ETF	159.57	159.57	159.57	159.57	100.0
2013-05-03 06:42:00	SPY	ETF	159.58	159.58	159.58	159.58	3500.0
2013-05-03 07:00:00	SPY	ETF	159.59	159.59	159.59	159.59	610.0
2013-05-03 07:01:00	SPY	ETF	159.59	159.59	159.56	159.59	2500.0
2013-05-03 07:03:00	SPY	ETF	159.62	159.69	159.62	159.63	6202.0
2013-05-03 07:04:00	SPY	ETF	159.68	159.68	159.68	159.68	300.0
2013-05-03 07:06:00	SPY	ETF	159.61	159.61	159.61	159.61	300.0
2013-05-03 07:07:00	SPY	ETF	159.64	159.64	159.64	159.64	2000.0
2013-05-03 07:10:00	SPY	ETF	159.62	159.62	159.62	159.62	100.0
2013-05-03 07:15:00	SPY	ETF	159.65	159.65	159.65	159.65	100.0
2013-05-03 07:16:00	SPY	ETF	159.65	159.66	159.65	159.66	900.0
2013-05-03 07:17:00	SPY	ETF	159.64	159.64	159.64	159.64	400.0
2013-05-03 07:21:00	SPY	ETF	159.64	159.64	159.64	159.64	19500.0
2013-05-03 07:23:00	SPY	ETF	159.63	159.64	159.63	159.64	500.0
2013-05-03 07:24:00	SPY	ETF	159.63	159.63	159.63	159.63	200.0
2013-05-03 07:26:00	SPY	ETF	159.65	159.66	159.65	159.66	3500.0
2013-05-03 07:27:00	SPY	ETF	159.65	159.65	159.65	159.65	400.0
2013-05-03 07:29:00	SPY	ETF	159.67	159.67	159.65	159.65	52500.0
2013-05-03 07:30:00	SPY	ETF	159.65	159.65	159.65	159.65	20600.0
2013-05-03 07:32:00	SPY	ETF	159.64	159.64	159.64	159.64	5000.0
2013-05-03 07:33:00	SPY	ETF	159.64	159.64	159.64	159.64	700.0
2013-05-03 07:35:00	SPY	ETF	159.63	159.63	159.58	159.58	1700.0
2013-05-03 07:37:00	SPY	ETF	159.6	159.6	159.6	159.6	1300.0
2013-05-03 07:38:00	SPY	ETF	159.6	159.62	159.6	159.62	1700.0

> showing 50 of 120,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time