PREVIEW / etf_1min / 2013-05-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-06.parquet
  size:    2.1 MB
  rows:    111,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-06 04:01:00	SPY	ETF	161.37	161.37	161.37	161.37	500.0
2013-05-06 04:02:00	SPY	ETF	161.45	161.45	161.45	161.45	100.0
2013-05-06 04:03:00	SPY	ETF	161.45	161.45	161.45	161.45	100.0
2013-05-06 04:04:00	SPY	ETF	161.46	161.46	161.46	161.46	100.0
2013-05-06 04:08:00	SPY	ETF	161.51	161.51	161.51	161.51	100.0
2013-05-06 04:36:00	SPY	ETF	161.52	161.52	161.52	161.52	300.0
2013-05-06 05:10:00	SPY	ETF	161.51	161.51	161.51	161.51	500.0
2013-05-06 05:19:00	SPY	ETF	161.46	161.46	161.46	161.46	300.0
2013-05-06 05:22:00	SPY	ETF	161.43	161.43	161.43	161.43	1500.0
2013-05-06 05:44:00	SPY	ETF	161.36	161.36	161.36	161.36	100.0
2013-05-06 05:59:00	SPY	ETF	161.38	161.38	161.38	161.38	299.0
2013-05-06 06:10:00	SPY	ETF	161.33	161.33	161.33	161.33	300.0
2013-05-06 06:13:00	SPY	ETF	161.36	161.4	161.36	161.4	2900.0
2013-05-06 06:32:00	SPY	ETF	161.39	161.39	161.39	161.39	100.0
2013-05-06 06:43:00	SPY	ETF	161.29	161.29	161.29	161.29	100.0
2013-05-06 06:47:00	SPY	ETF	161.27	161.27	161.27	161.27	500.0
2013-05-06 06:50:00	SPY	ETF	161.26	161.26	161.26	161.26	100.0
2013-05-06 06:51:00	SPY	ETF	161.26	161.26	161.26	161.26	500.0
2013-05-06 06:53:00	SPY	ETF	161.26	161.26	161.25	161.26	6500.0
2013-05-06 06:54:00	SPY	ETF	161.26	161.26	161.26	161.26	1000.0
2013-05-06 06:55:00	SPY	ETF	161.23	161.23	161.23	161.23	2999.0
2013-05-06 06:56:00	SPY	ETF	161.23	161.23	161.23	161.23	100.0
2013-05-06 06:57:00	SPY	ETF	161.23	161.23	161.21	161.21	600.0
2013-05-06 06:58:00	SPY	ETF	161.2	161.27	161.2	161.27	3600.0
2013-05-06 07:00:00	SPY	ETF	161.23	161.23	161.23	161.23	3000.0
2013-05-06 07:02:00	SPY	ETF	161.24	161.24	161.24	161.24	300.0
2013-05-06 07:03:00	SPY	ETF	161.25	161.25	161.25	161.25	400.0
2013-05-06 07:11:00	SPY	ETF	161.27	161.29	161.27	161.29	1300.0
2013-05-06 07:13:00	SPY	ETF	161.26	161.26	161.26	161.26	1000.0
2013-05-06 07:15:00	SPY	ETF	161.26	161.26	161.26	161.26	990.0
2013-05-06 07:16:00	SPY	ETF	161.26	161.26	161.26	161.26	100.0
2013-05-06 07:17:00	SPY	ETF	161.25	161.25	161.25	161.25	495.0
2013-05-06 07:22:00	SPY	ETF	161.29	161.29	161.29	161.29	6000.0
2013-05-06 07:23:00	SPY	ETF	161.29	161.29	161.28	161.28	4000.0
2013-05-06 07:24:00	SPY	ETF	161.29	161.29	161.29	161.29	2000.0
2013-05-06 07:25:00	SPY	ETF	161.29	161.29	161.29	161.29	300.0
2013-05-06 07:26:00	SPY	ETF	161.28	161.28	161.28	161.28	1000.0
2013-05-06 07:27:00	SPY	ETF	161.28	161.28	161.28	161.28	500.0
2013-05-06 07:28:00	SPY	ETF	161.29	161.29	161.29	161.29	200.0
2013-05-06 07:29:00	SPY	ETF	161.31	161.31	161.31	161.31	900.0
2013-05-06 07:32:00	SPY	ETF	161.31	161.31	161.31	161.31	7500.0
2013-05-06 07:35:00	SPY	ETF	161.3	161.3	161.3	161.3	100.0
2013-05-06 07:36:00	SPY	ETF	161.26	161.26	161.25	161.25	62400.0
2013-05-06 07:38:00	SPY	ETF	161.27	161.27	161.27	161.27	500.0
2013-05-06 07:40:00	SPY	ETF	161.27	161.27	161.27	161.27	200.0
2013-05-06 07:42:00	SPY	ETF	161.26	161.26	161.25	161.25	1500.0
2013-05-06 07:43:00	SPY	ETF	161.25	161.26	161.25	161.26	1600.0
2013-05-06 07:44:00	SPY	ETF	161.24	161.24	161.22	161.24	10792.0
2013-05-06 07:46:00	SPY	ETF	161.24	161.27	161.24	161.27	8400.0
2013-05-06 07:51:00	SPY	ETF	161.3	161.3	161.3	161.3	600.0

> showing 50 of 111,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time