PREVIEW / etf_1min / 2013-05-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-07.parquet
  size:    2.1 MB
  rows:    112,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-07 04:17:00	SPY	ETF	161.78	161.78	161.78	161.78	200.0
2013-05-07 05:02:00	SPY	ETF	161.79	161.79	161.79	161.79	500.0
2013-05-07 05:07:00	SPY	ETF	161.84	161.84	161.84	161.84	300.0
2013-05-07 05:16:00	SPY	ETF	161.86	161.86	161.86	161.86	3000.0
2013-05-07 05:17:00	SPY	ETF	161.86	161.86	161.86	161.86	300.0
2013-05-07 05:20:00	SPY	ETF	161.86	161.86	161.86	161.86	100.0
2013-05-07 05:23:00	SPY	ETF	161.91	161.91	161.91	161.91	300.0
2013-05-07 05:25:00	SPY	ETF	161.91	161.91	161.91	161.91	700.0
2013-05-07 05:42:00	SPY	ETF	161.88	161.88	161.88	161.88	200.0
2013-05-07 05:44:00	SPY	ETF	161.91	161.91	161.91	161.91	200.0
2013-05-07 05:45:00	SPY	ETF	161.91	161.91	161.91	161.91	5000.0
2013-05-07 05:57:00	SPY	ETF	161.93	161.96	161.93	161.96	7700.0
2013-05-07 06:00:00	SPY	ETF	161.91	161.91	161.91	161.91	100.0
2013-05-07 06:07:00	SPY	ETF	161.96	161.96	161.96	161.96	100.0
2013-05-07 06:08:00	SPY	ETF	161.96	161.96	161.96	161.96	600.0
2013-05-07 06:12:00	SPY	ETF	161.96	161.96	161.96	161.96	13100.0
2013-05-07 06:13:00	SPY	ETF	161.96	161.96	161.96	161.96	12500.0
2013-05-07 06:14:00	SPY	ETF	161.98	161.98	161.97	161.98	300.0
2013-05-07 06:25:00	SPY	ETF	161.99	161.99	161.99	161.99	200.0
2013-05-07 06:30:00	SPY	ETF	162.0	162.0	162.0	162.0	544.0
2013-05-07 06:32:00	SPY	ETF	162.01	162.01	162.01	162.01	100.0
2013-05-07 06:34:00	SPY	ETF	162.02	162.02	162.02	162.02	200.0
2013-05-07 06:36:00	SPY	ETF	162.06	162.06	162.06	162.06	300.0
2013-05-07 06:37:00	SPY	ETF	162.06	162.06	162.05	162.05	400.0
2013-05-07 06:38:00	SPY	ETF	162.05	162.06	162.05	162.06	3200.0
2013-05-07 06:39:00	SPY	ETF	162.05	162.05	162.05	162.05	100.0
2013-05-07 06:40:00	SPY	ETF	162.06	162.06	162.05	162.06	7300.0
2013-05-07 06:47:00	SPY	ETF	162.03	162.03	162.02	162.03	600.0
2013-05-07 06:51:00	SPY	ETF	162.03	162.03	162.03	162.03	100.0
2013-05-07 06:55:00	SPY	ETF	162.03	162.03	162.03	162.03	100.0
2013-05-07 07:00:00	SPY	ETF	162.03	162.05	162.03	162.03	800.0
2013-05-07 07:01:00	SPY	ETF	162.03	162.03	162.03	162.03	1600.0
2013-05-07 07:02:00	SPY	ETF	162.06	162.06	162.03	162.03	300.0
2013-05-07 07:03:00	SPY	ETF	162.03	162.03	162.03	162.03	2500.0
2013-05-07 07:04:00	SPY	ETF	162.03	162.05	162.03	162.05	922.0
2013-05-07 07:05:00	SPY	ETF	162.05	162.07	162.05	162.07	500.0
2013-05-07 07:07:00	SPY	ETF	162.06	162.06	162.05	162.05	1100.0
2013-05-07 07:08:00	SPY	ETF	162.05	162.05	162.05	162.05	100.0
2013-05-07 07:09:00	SPY	ETF	162.06	162.06	162.05	162.05	1617.0
2013-05-07 07:10:00	SPY	ETF	162.04	162.04	162.03	162.03	408.0
2013-05-07 07:11:00	SPY	ETF	162.05	162.05	162.05	162.05	5992.0
2013-05-07 07:14:00	SPY	ETF	162.02	162.02	162.02	162.02	100.0
2013-05-07 07:16:00	SPY	ETF	162.03	162.03	162.03	162.03	2800.0
2013-05-07 07:17:00	SPY	ETF	162.01	162.02	162.01	162.02	1000.0
2013-05-07 07:18:00	SPY	ETF	162.03	162.03	162.03	162.03	1200.0
2013-05-07 07:20:00	SPY	ETF	162.01	162.01	162.01	162.01	1000.0
2013-05-07 07:22:00	SPY	ETF	162.0	162.02	162.0	162.0	8251.0
2013-05-07 07:25:00	SPY	ETF	162.02	162.02	162.02	162.02	300.0
2013-05-07 07:26:00	SPY	ETF	162.0	162.01	162.0	162.01	11091.0
2013-05-07 07:27:00	SPY	ETF	162.0	162.01	162.0	162.0	20500.0

> showing 50 of 112,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time