PREVIEW / etf_1min / 2013-05-08

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-08.parquet
  size:    2.1 MB
  rows:    113,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-08 04:13:00	SPY	ETF	162.4	162.4	162.4	162.4	100.0
2013-05-08 04:25:00	SPY	ETF	162.43	162.43	162.43	162.43	300.0
2013-05-08 04:49:00	SPY	ETF	162.49	162.49	162.49	162.49	100.0
2013-05-08 04:50:00	SPY	ETF	162.49	162.49	162.49	162.49	100.0
2013-05-08 04:51:00	SPY	ETF	162.48	162.49	162.48	162.49	300.0
2013-05-08 04:56:00	SPY	ETF	162.49	162.49	162.49	162.49	200.0
2013-05-08 04:58:00	SPY	ETF	162.51	162.54	162.51	162.54	900.0
2013-05-08 05:09:00	SPY	ETF	162.51	162.51	162.51	162.51	1000.0
2013-05-08 05:10:00	SPY	ETF	162.54	162.54	162.54	162.54	100.0
2013-05-08 05:14:00	SPY	ETF	162.49	162.49	162.49	162.49	1000.0
2013-05-08 05:17:00	SPY	ETF	162.5	162.5	162.5	162.5	500.0
2013-05-08 05:27:00	SPY	ETF	162.54	162.54	162.54	162.54	100.0
2013-05-08 05:30:00	SPY	ETF	162.54	162.54	162.54	162.54	200.0
2013-05-08 05:40:00	SPY	ETF	162.52	162.52	162.51	162.51	2500.0
2013-05-08 05:41:00	SPY	ETF	162.5	162.5	162.5	162.5	100.0
2013-05-08 05:42:00	SPY	ETF	162.51	162.51	162.51	162.51	1000.0
2013-05-08 05:46:00	SPY	ETF	162.54	162.54	162.53	162.53	1500.0
2013-05-08 05:47:00	SPY	ETF	162.53	162.53	162.53	162.53	1500.0
2013-05-08 05:51:00	SPY	ETF	162.55	162.55	162.55	162.55	5200.0
2013-05-08 05:52:00	SPY	ETF	162.58	162.59	162.58	162.59	700.0
2013-05-08 05:53:00	SPY	ETF	162.6	162.6	162.6	162.6	3000.0
2013-05-08 05:57:00	SPY	ETF	162.6	162.6	162.6	162.6	3500.0
2013-05-08 05:59:00	SPY	ETF	162.59	162.6	162.59	162.6	1500.0
2013-05-08 06:00:00	SPY	ETF	162.6	162.62	162.6	162.62	200.0
2013-05-08 06:02:00	SPY	ETF	162.6	162.6	162.6	162.6	800.0
2013-05-08 06:04:00	SPY	ETF	162.63	162.63	162.63	162.63	400.0
2013-05-08 06:06:00	SPY	ETF	162.63	162.63	162.63	162.63	800.0
2013-05-08 06:09:00	SPY	ETF	162.58	162.58	162.58	162.58	1000.0
2013-05-08 06:20:00	SPY	ETF	162.58	162.6	162.58	162.6	800.0
2013-05-08 06:22:00	SPY	ETF	162.6	162.6	162.6	162.6	300.0
2013-05-08 06:29:00	SPY	ETF	162.58	162.58	162.58	162.58	100.0
2013-05-08 06:30:00	SPY	ETF	162.57	162.6	162.57	162.6	5200.0
2013-05-08 06:37:00	SPY	ETF	162.62	162.63	162.62	162.63	700.0
2013-05-08 06:40:00	SPY	ETF	162.64	162.68	162.64	162.68	3000.0
2013-05-08 06:42:00	SPY	ETF	162.65	162.65	162.65	162.65	5100.0
2013-05-08 06:45:00	SPY	ETF	162.68	162.68	162.67	162.68	500.0
2013-05-08 06:46:00	SPY	ETF	162.63	162.64	162.63	162.64	7500.0
2013-05-08 06:47:00	SPY	ETF	162.64	162.65	162.64	162.65	600.0
2013-05-08 06:49:00	SPY	ETF	162.63	162.63	162.63	162.63	400.0
2013-05-08 06:53:00	SPY	ETF	162.62	162.62	162.62	162.62	100.0
2013-05-08 06:54:00	SPY	ETF	162.63	162.63	162.63	162.63	300.0
2013-05-08 07:00:00	SPY	ETF	162.63	162.65	162.62	162.65	15000.0
2013-05-08 07:01:00	SPY	ETF	162.61	162.61	162.61	162.61	400.0
2013-05-08 07:02:00	SPY	ETF	162.58	162.58	162.58	162.58	2700.0
2013-05-08 07:05:00	SPY	ETF	162.6	162.65	162.6	162.63	6500.0
2013-05-08 07:06:00	SPY	ETF	162.63	162.63	162.63	162.63	100.0
2013-05-08 07:07:00	SPY	ETF	162.62	162.63	162.62	162.63	1000.0
2013-05-08 07:09:00	SPY	ETF	162.6	162.6	162.6	162.6	500.0
2013-05-08 07:10:00	SPY	ETF	162.6	162.6	162.6	162.6	600.0
2013-05-08 07:15:00	SPY	ETF	162.62	162.62	162.62	162.62	800.0

> showing 50 of 113,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time