PREVIEW / etf_1min / 2013-05-09

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-05-09.parquet
  size:    2.1 MB
  rows:    110,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-09 04:00:00SPYETF163.25163.25163.17163.172300.0
2013-05-09 04:08:00SPYETF163.18163.18163.18163.18100.0
2013-05-09 04:09:00SPYETF163.18163.18163.18163.18400.0
2013-05-09 04:26:00SPYETF163.15163.15163.15163.15100.0
2013-05-09 04:45:00SPYETF163.3163.3163.3163.3200.0
2013-05-09 04:57:00SPYETF163.25163.25163.25163.25200.0
2013-05-09 05:00:00SPYETF163.17163.17163.17163.171000.0
2013-05-09 05:34:00SPYETF163.22163.22163.22163.22300.0
2013-05-09 05:43:00SPYETF163.17163.17163.17163.171000.0
2013-05-09 05:44:00SPYETF163.19163.19163.19163.19300.0
2013-05-09 05:46:00SPYETF163.2163.22163.2163.221900.0
2013-05-09 05:53:00SPYETF163.29163.29163.29163.29100.0
2013-05-09 05:57:00SPYETF163.29163.29163.29163.29300.0
2013-05-09 06:10:00SPYETF163.27163.27163.24163.243800.0
2013-05-09 06:14:00SPYETF163.25163.25163.25163.25200.0
2013-05-09 06:17:00SPYETF163.25163.25163.24163.24500.0
2013-05-09 06:19:00SPYETF163.26163.26163.26163.26200.0
2013-05-09 06:24:00SPYETF163.27163.27163.27163.27300.0
2013-05-09 06:25:00SPYETF163.27163.27163.27163.27500.0
2013-05-09 06:28:00SPYETF163.27163.27163.27163.27500.0
2013-05-09 06:33:00SPYETF163.32163.32163.32163.32500.0
2013-05-09 06:38:00SPYETF163.32163.32163.3163.31100.0
2013-05-09 06:39:00SPYETF163.27163.27163.27163.27200.0
2013-05-09 06:50:00SPYETF163.29163.29163.29163.291400.0
2013-05-09 06:52:00SPYETF163.27163.28163.27163.285800.0
2013-05-09 06:53:00SPYETF163.27163.28163.27163.287000.0
2013-05-09 06:54:00SPYETF163.27163.27163.27163.27500.0
2013-05-09 06:55:00SPYETF163.32163.32163.32163.321300.0
2013-05-09 07:01:00SPYETF163.34163.34163.34163.34600.0
2013-05-09 07:03:00SPYETF163.29163.29163.29163.291500.0
2013-05-09 07:04:00SPYETF163.31163.31163.31163.313000.0
2013-05-09 07:06:00SPYETF163.31163.31163.31163.31300.0
2013-05-09 07:07:00SPYETF163.31163.32163.31163.32300.0
2013-05-09 07:08:00SPYETF163.31163.31163.31163.31100.0
2013-05-09 07:10:00SPYETF163.27163.27163.26163.26600.0
2013-05-09 07:13:00SPYETF163.24163.24163.24163.2410000.0
2013-05-09 07:14:00SPYETF163.26163.26163.26163.26200.0
2013-05-09 07:15:00SPYETF163.26163.26163.26163.261000.0
2013-05-09 07:16:00SPYETF163.24163.24163.24163.2410500.0
2013-05-09 07:17:00SPYETF163.24163.24163.24163.249800.0
2013-05-09 07:18:00SPYETF163.19163.19163.19163.19300.0
2013-05-09 07:19:00SPYETF163.19163.19163.18163.181000.0
2013-05-09 07:21:00SPYETF163.18163.18163.18163.181000.0
2013-05-09 07:22:00SPYETF163.19163.19163.19163.19400.0
2013-05-09 07:23:00SPYETF163.21163.21163.21163.21395.0
2013-05-09 07:24:00SPYETF163.18163.19163.18163.1920100.0
2013-05-09 07:26:00SPYETF163.2163.2163.2163.21200.0
2013-05-09 07:27:00SPYETF163.19163.19163.19163.193000.0
2013-05-09 07:29:00SPYETF163.17163.17163.16163.167600.0
2013-05-09 07:30:00SPYETF163.16163.16163.16163.161576.0

> showing 50 of 110,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time