PREVIEW / etf_1min / 2013-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-05-10.parquet
  size:    2.1 MB
  rows:    110,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-10 04:00:00SPYETF163.3163.44163.3163.44300.0
2013-05-10 04:01:00SPYETF163.44163.44163.44163.4410200.0
2013-05-10 04:02:00SPYETF163.52163.52163.52163.521929.0
2013-05-10 04:03:00SPYETF163.49163.49163.49163.49154.0
2013-05-10 04:06:00SPYETF163.47163.47163.47163.4717000.0
2013-05-10 04:07:00SPYETF163.47163.49163.47163.4910100.0
2013-05-10 04:17:00SPYETF163.42163.42163.39163.39400.0
2013-05-10 04:20:00SPYETF163.35163.35163.35163.35100.0
2013-05-10 04:23:00SPYETF163.32163.32163.32163.32100.0
2013-05-10 04:25:00SPYETF163.29163.29163.29163.29600.0
2013-05-10 04:27:00SPYETF163.26163.26163.26163.26400.0
2013-05-10 04:33:00SPYETF163.26163.26163.26163.26300.0
2013-05-10 04:36:00SPYETF163.24163.24163.24163.24100.0
2013-05-10 04:37:00SPYETF163.23163.23163.21163.21800.0
2013-05-10 04:38:00SPYETF163.2163.2163.16163.16400.0
2013-05-10 04:41:00SPYETF163.16163.16163.16163.16100.0
2013-05-10 04:47:00SPYETF163.12163.12163.11163.11200.0
2013-05-10 04:50:00SPYETF163.1163.11163.1163.15400.0
2013-05-10 04:52:00SPYETF163.13163.13163.13163.13300.0
2013-05-10 04:53:00SPYETF163.11163.11163.11163.11800.0
2013-05-10 04:54:00SPYETF163.1163.1163.05163.0510500.0
2013-05-10 04:55:00SPYETF163.1163.1163.1163.1200.0
2013-05-10 04:58:00SPYETF163.13163.13163.13163.13400.0
2013-05-10 05:00:00SPYETF163.13163.13163.13163.131000.0
2013-05-10 05:01:00SPYETF163.11163.11163.05163.052500.0
2013-05-10 05:02:00SPYETF163.05163.05162.99162.9910100.0
2013-05-10 05:06:00SPYETF163.08163.08163.08163.08100.0
2013-05-10 05:14:00SPYETF163.05163.05163.05163.051700.0
2013-05-10 05:15:00SPYETF163.05163.05163.05163.05100.0
2013-05-10 05:16:00SPYETF163.05163.05163.05163.05100.0
2013-05-10 05:18:00SPYETF163.05163.05163.05163.05400.0
2013-05-10 05:25:00SPYETF163.1163.1163.1163.1100.0
2013-05-10 05:32:00SPYETF163.1163.1163.1163.1200.0
2013-05-10 05:34:00SPYETF163.08163.08163.08163.08200.0
2013-05-10 05:39:00SPYETF163.13163.13163.13163.131200.0
2013-05-10 05:46:00SPYETF163.19163.19163.19163.19500.0
2013-05-10 06:04:00SPYETF163.21163.21163.21163.21200.0
2013-05-10 06:07:00SPYETF163.2163.2163.2163.2200.0
2013-05-10 06:11:00SPYETF163.205163.21163.205163.2120000.0
2013-05-10 06:12:00SPYETF163.2163.2163.2163.22800.0
2013-05-10 06:19:00SPYETF163.2163.2163.2163.2700.0
2013-05-10 06:26:00SPYETF163.22163.22163.22163.22300.0
2013-05-10 06:27:00SPYETF163.22163.22163.22163.22200.0
2013-05-10 06:28:00SPYETF163.24163.24163.24163.24100.0
2013-05-10 06:31:00SPYETF163.25163.25163.25163.25300.0
2013-05-10 06:32:00SPYETF163.24163.24163.24163.241899.0
2013-05-10 06:37:00SPYETF163.18163.22163.18163.22200.0
2013-05-10 06:38:00SPYETF163.23163.26163.23163.26500.0
2013-05-10 06:40:00SPYETF163.32163.32163.32163.32600.0
2013-05-10 06:41:00SPYETF163.32163.32163.32163.325400.0

> showing 50 of 110,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time