PREVIEW / etf_1min / 2013-05-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-13.parquet
  size:    2.0 MB
  rows:    109,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-13 04:00:00	SPY	ETF	163.01	163.01	162.91	162.91	500.0
2013-05-13 04:01:00	SPY	ETF	162.89	162.89	162.88	162.88	1400.0
2013-05-13 04:02:00	SPY	ETF	162.87	162.87	162.86	162.87	2100.0
2013-05-13 04:09:00	SPY	ETF	162.92	162.92	162.92	162.92	999.0
2013-05-13 04:14:00	SPY	ETF	162.88	162.88	162.88	162.88	100.0
2013-05-13 04:15:00	SPY	ETF	162.88	162.88	162.88	162.88	100.0
2013-05-13 04:16:00	SPY	ETF	162.9	162.9	162.9	162.9	100.0
2013-05-13 04:18:00	SPY	ETF	162.89	162.89	162.89	162.89	100.0
2013-05-13 04:19:00	SPY	ETF	162.89	162.89	162.88	162.88	300.0
2013-05-13 04:26:00	SPY	ETF	162.91	162.91	162.91	162.91	100.0
2013-05-13 04:27:00	SPY	ETF	162.91	162.91	162.9	162.9	200.0
2013-05-13 04:28:00	SPY	ETF	162.9	162.9	162.9	162.9	100.0
2013-05-13 04:31:00	SPY	ETF	162.93	162.93	162.93	162.93	100.0
2013-05-13 04:35:00	SPY	ETF	162.94	162.94	162.94	162.94	100.0
2013-05-13 04:39:00	SPY	ETF	162.93	162.93	162.93	162.93	100.0
2013-05-13 04:59:00	SPY	ETF	162.93	162.93	162.93	162.93	100.0
2013-05-13 05:04:00	SPY	ETF	162.9	162.9	162.9	162.9	100.0
2013-05-13 05:06:00	SPY	ETF	162.89	162.89	162.88	162.88	2200.0
2013-05-13 05:12:00	SPY	ETF	162.88	162.88	162.88	162.88	148.0
2013-05-13 05:13:00	SPY	ETF	162.87	162.87	162.87	162.87	200.0
2013-05-13 05:14:00	SPY	ETF	162.84	162.84	162.84	162.84	651.0
2013-05-13 05:17:00	SPY	ETF	162.83	162.83	162.83	162.83	204.0
2013-05-13 05:18:00	SPY	ETF	162.81	162.81	162.81	162.81	100.0
2013-05-13 05:23:00	SPY	ETF	162.83	162.83	162.83	162.83	5000.0
2013-05-13 05:24:00	SPY	ETF	162.81	162.81	162.81	162.81	100.0
2013-05-13 05:25:00	SPY	ETF	162.8	162.8	162.8	162.8	4725.0
2013-05-13 05:33:00	SPY	ETF	162.76	162.76	162.76	162.76	200.0
2013-05-13 05:37:00	SPY	ETF	162.76	162.76	162.76	162.76	300.0
2013-05-13 05:42:00	SPY	ETF	162.79	162.79	162.79	162.79	100.0
2013-05-13 05:44:00	SPY	ETF	162.74	162.74	162.74	162.74	100.0
2013-05-13 05:51:00	SPY	ETF	162.77	162.77	162.77	162.77	100.0
2013-05-13 05:52:00	SPY	ETF	162.74	162.74	162.74	162.74	100.0
2013-05-13 05:57:00	SPY	ETF	162.74	162.74	162.74	162.74	200.0
2013-05-13 05:58:00	SPY	ETF	162.72	162.72	162.71	162.71	1000.0
2013-05-13 05:59:00	SPY	ETF	162.71	162.71	162.71	162.71	400.0
2013-05-13 06:02:00	SPY	ETF	162.73	162.73	162.73	162.73	200.0
2013-05-13 06:03:00	SPY	ETF	162.75	162.75	162.72	162.72	3100.0
2013-05-13 06:05:00	SPY	ETF	162.72	162.74	162.71	162.74	3110.0
2013-05-13 06:09:00	SPY	ETF	162.76	162.76	162.76	162.76	100.0
2013-05-13 06:25:00	SPY	ETF	162.79	162.79	162.79	162.79	100.0
2013-05-13 06:27:00	SPY	ETF	162.82	162.82	162.82	162.82	100.0
2013-05-13 06:34:00	SPY	ETF	162.86	162.86	162.86	162.86	100.0
2013-05-13 06:37:00	SPY	ETF	162.87	162.87	162.87	162.87	1000.0
2013-05-13 06:38:00	SPY	ETF	162.87	162.87	162.87	162.87	100.0
2013-05-13 06:39:00	SPY	ETF	162.88	162.88	162.88	162.88	352.0
2013-05-13 06:41:00	SPY	ETF	162.89	162.89	162.89	162.89	200.0
2013-05-13 06:43:00	SPY	ETF	162.92	162.92	162.92	162.92	40000.0
2013-05-13 06:45:00	SPY	ETF	162.92	162.92	162.92	162.92	2500.0
2013-05-13 06:47:00	SPY	ETF	162.9	162.91	162.9	162.91	400.0
2013-05-13 06:48:00	SPY	ETF	162.89	162.89	162.89	162.89	112.0

> showing 50 of 109,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time