PREVIEW / etf_1min / 2013-05-14

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-05-14.parquet
  size:    2.2 MB
  rows:    113,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-14 04:01:00SPYETF163.32163.32163.31163.31570.0
2013-05-14 04:05:00SPYETF163.31163.31163.31163.31700.0
2013-05-14 04:06:00SPYETF163.28163.28163.28163.285300.0
2013-05-14 04:11:00SPYETF163.38163.38163.38163.38100.0
2013-05-14 04:19:00SPYETF163.28163.28163.28163.28400.0
2013-05-14 04:21:00SPYETF163.31163.31163.31163.31100.0
2013-05-14 04:26:00SPYETF163.28163.28163.28163.28100.0
2013-05-14 05:00:00SPYETF163.29163.29163.29163.29200.0
2013-05-14 05:01:00SPYETF163.23163.23163.23163.23200.0
2013-05-14 05:03:00SPYETF163.21163.21163.21163.21300.0
2013-05-14 05:04:00SPYETF163.21163.22163.21163.22500.0
2013-05-14 05:10:00SPYETF163.26163.28163.26163.282500.0
2013-05-14 05:25:00SPYETF163.27163.27163.27163.27400.0
2013-05-14 05:31:00SPYETF163.35163.35163.35163.35200.0
2013-05-14 05:36:00SPYETF163.33163.33163.33163.33100.0
2013-05-14 05:38:00SPYETF163.27163.27163.27163.27100.0
2013-05-14 05:47:00SPYETF163.3163.3163.3163.3200.0
2013-05-14 05:55:00SPYETF163.32163.32163.32163.32200.0
2013-05-14 06:01:00SPYETF163.3163.3163.3163.3200.0
2013-05-14 06:02:00SPYETF163.3163.3163.3163.31800.0
2013-05-14 06:04:00SPYETF163.3163.3163.3163.3200.0
2013-05-14 06:06:00SPYETF163.305163.305163.3163.3400.0
2013-05-14 06:14:00SPYETF163.31163.31163.31163.31100.0
2013-05-14 06:16:00SPYETF163.3163.3163.26163.281600.0
2013-05-14 06:21:00SPYETF163.27163.27163.27163.27200.0
2013-05-14 06:25:00SPYETF163.26163.26163.26163.26100.0
2013-05-14 06:26:00SPYETF163.25163.25163.25163.25200.0
2013-05-14 06:28:00SPYETF163.28163.28163.28163.2825300.0
2013-05-14 06:32:00SPYETF163.26163.26163.24163.24800.0
2013-05-14 06:33:00SPYETF163.24163.24163.24163.24293.0
2013-05-14 06:34:00SPYETF163.22163.22163.18163.18900.0
2013-05-14 06:35:00SPYETF163.15163.15163.14163.149999.0
2013-05-14 06:41:00SPYETF163.2163.2163.2163.2100.0
2013-05-14 06:42:00SPYETF163.23163.23163.22163.225100.0
2013-05-14 06:45:00SPYETF163.19163.19163.19163.19200.0
2013-05-14 06:46:00SPYETF163.19163.19163.19163.19300.0
2013-05-14 06:48:00SPYETF163.2163.2163.2163.25000.0
2013-05-14 06:53:00SPYETF163.19163.19163.19163.191500.0
2013-05-14 06:54:00SPYETF163.19163.24163.19163.222300.0
2013-05-14 06:56:00SPYETF163.24163.24163.22163.222100.0
2013-05-14 06:58:00SPYETF163.24163.24163.24163.241000.0
2013-05-14 06:59:00SPYETF163.22163.22163.22163.22200.0
2013-05-14 07:00:00SPYETF163.22163.24163.22163.24600.0
2013-05-14 07:01:00SPYETF163.27163.27163.27163.272000.0
2013-05-14 07:02:00SPYETF163.25163.27163.25163.271300.0
2013-05-14 07:03:00SPYETF163.24163.33163.24163.326300.0
2013-05-14 07:04:00SPYETF163.3163.3163.3163.3100.0
2013-05-14 07:08:00SPYETF163.29163.29163.29163.29400.0
2013-05-14 07:09:00SPYETF163.3163.3163.3163.3700.0
2013-05-14 07:10:00SPYETF163.3163.3163.29163.2924300.0

> showing 50 of 113,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time