PREVIEW / etf_1min / 2013-05-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-15.parquet
  size:    2.3 MB
  rows:    118,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 04:00:00	SPY	ETF	165.23	165.23	165.16	165.16	320.0
2013-05-15 04:05:00	SPY	ETF	165.14	165.14	165.14	165.14	600.0
2013-05-15 04:11:00	SPY	ETF	165.11	165.11	165.11	165.11	300.0
2013-05-15 04:18:00	SPY	ETF	165.08	165.08	165.08	165.08	100.0
2013-05-15 04:35:00	SPY	ETF	164.98	164.98	164.98	164.98	200.0
2013-05-15 04:37:00	SPY	ETF	164.96	164.96	164.96	164.96	2500.0
2013-05-15 04:38:00	SPY	ETF	164.95	164.95	164.95	164.95	200.0
2013-05-15 04:46:00	SPY	ETF	164.95	164.95	164.95	164.95	500.0
2013-05-15 04:52:00	SPY	ETF	164.97	165.0	164.97	165.0	600.0
2013-05-15 04:53:00	SPY	ETF	165.0	165.0	165.0	165.0	400.0
2013-05-15 04:54:00	SPY	ETF	165.01	165.01	165.01	165.01	300.0
2013-05-15 04:55:00	SPY	ETF	165.0	165.0	165.0	165.0	500.0
2013-05-15 05:00:00	SPY	ETF	164.98	164.98	164.98	164.98	100.0
2013-05-15 05:03:00	SPY	ETF	164.98	164.98	164.96	164.96	5200.0
2013-05-15 05:04:00	SPY	ETF	164.94	164.94	164.94	164.94	300.0
2013-05-15 05:05:00	SPY	ETF	164.96	164.96	164.96	164.96	1000.0
2013-05-15 05:06:00	SPY	ETF	164.94	164.94	164.94	164.94	2700.0
2013-05-15 05:07:00	SPY	ETF	164.91	164.96	164.91	164.96	1100.0
2013-05-15 05:10:00	SPY	ETF	164.95	164.95	164.95	164.95	275.0
2013-05-15 05:11:00	SPY	ETF	164.94	164.96	164.94	164.96	3125.0
2013-05-15 05:15:00	SPY	ETF	164.93	164.93	164.93	164.93	300.0
2013-05-15 05:16:00	SPY	ETF	164.91	164.91	164.9	164.9	7400.0
2013-05-15 05:18:00	SPY	ETF	164.91	164.91	164.91	164.91	1150.0
2013-05-15 05:23:00	SPY	ETF	164.93	164.93	164.93	164.93	1400.0
2013-05-15 05:25:00	SPY	ETF	164.91	164.91	164.91	164.91	250.0
2013-05-15 05:30:00	SPY	ETF	164.91	164.91	164.9	164.9	1500.0
2013-05-15 05:32:00	SPY	ETF	164.91	164.91	164.9	164.9	900.0
2013-05-15 05:40:00	SPY	ETF	164.96	164.96	164.96	164.96	240.0
2013-05-15 05:41:00	SPY	ETF	164.96	164.96	164.94	164.94	10300.0
2013-05-15 05:42:00	SPY	ETF	164.94	164.94	164.94	164.94	300.0
2013-05-15 05:43:00	SPY	ETF	164.96	164.96	164.96	164.96	500.0
2013-05-15 05:46:00	SPY	ETF	165.03	165.03	165.03	165.03	300.0
2013-05-15 05:51:00	SPY	ETF	165.07	165.11	165.07	165.11	800.0
2013-05-15 05:53:00	SPY	ETF	165.08	165.08	165.08	165.08	500.0
2013-05-15 05:59:00	SPY	ETF	165.1	165.1	165.1	165.1	200.0
2013-05-15 06:03:00	SPY	ETF	165.16	165.16	165.16	165.16	5000.0
2013-05-15 06:04:00	SPY	ETF	165.18	165.18	165.18	165.18	300.0
2013-05-15 06:07:00	SPY	ETF	165.16	165.16	165.16	165.16	100.0
2013-05-15 06:08:00	SPY	ETF	165.17	165.19	165.17	165.19	1200.0
2013-05-15 06:09:00	SPY	ETF	165.17	165.17	165.17	165.17	100.0
2013-05-15 06:12:00	SPY	ETF	165.16	165.16	165.16	165.16	700.0
2013-05-15 06:13:00	SPY	ETF	165.17	165.2	165.17	165.2	1400.0
2013-05-15 06:14:00	SPY	ETF	165.21	165.21	165.21	165.21	2800.0
2013-05-15 06:23:00	SPY	ETF	165.11	165.13	165.11	165.13	400.0
2013-05-15 06:25:00	SPY	ETF	165.15	165.15	165.15	165.15	600.0
2013-05-15 06:26:00	SPY	ETF	165.18	165.18	165.18	165.18	300.0
2013-05-15 06:30:00	SPY	ETF	165.2	165.22	165.2	165.22	1200.0
2013-05-15 06:31:00	SPY	ETF	165.22	165.22	165.22	165.22	400.0
2013-05-15 06:32:00	SPY	ETF	165.22	165.22	165.22	165.22	400.0
2013-05-15 06:33:00	SPY	ETF	165.2	165.2	165.2	165.2	400.0

> showing 50 of 118,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time