PREVIEW / etf_1min / 2013-05-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-16.parquet
  size:    2.1 MB
  rows:    113,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-16 04:00:00	SPY	ETF	165.9	165.9	165.69	165.69	500.0
2013-05-16 04:07:00	SPY	ETF	165.62	165.62	165.62	165.62	200.0
2013-05-16 04:11:00	SPY	ETF	165.6	165.6	165.6	165.6	300.0
2013-05-16 04:21:00	SPY	ETF	165.65	165.65	165.65	165.65	1000.0
2013-05-16 04:26:00	SPY	ETF	165.6	165.6	165.6	165.6	100.0
2013-05-16 04:28:00	SPY	ETF	165.58	165.58	165.58	165.58	985.0
2013-05-16 04:29:00	SPY	ETF	165.57	165.57	165.57	165.57	100.0
2013-05-16 04:35:00	SPY	ETF	165.68	165.68	165.68	165.68	2000.0
2013-05-16 04:43:00	SPY	ETF	165.79	165.79	165.79	165.79	200.0
2013-05-16 04:55:00	SPY	ETF	165.83	165.83	165.83	165.83	100.0
2013-05-16 04:56:00	SPY	ETF	165.79	165.79	165.79	165.79	1000.0
2013-05-16 05:40:00	SPY	ETF	165.71	165.71	165.71	165.71	300.0
2013-05-16 05:42:00	SPY	ETF	165.7	165.7	165.65	165.65	1000.0
2013-05-16 05:44:00	SPY	ETF	165.73	165.73	165.73	165.73	100.0
2013-05-16 05:53:00	SPY	ETF	165.71	165.71	165.71	165.71	1300.0
2013-05-16 05:56:00	SPY	ETF	165.71	165.71	165.71	165.71	1800.0
2013-05-16 05:57:00	SPY	ETF	165.71	165.71	165.71	165.71	300.0
2013-05-16 06:00:00	SPY	ETF	165.71	165.71	165.71	165.71	250.0
2013-05-16 06:01:00	SPY	ETF	165.71	165.74	165.71	165.74	9270.0
2013-05-16 06:03:00	SPY	ETF	165.74	165.74	165.74	165.74	3100.0
2013-05-16 06:05:00	SPY	ETF	165.74	165.74	165.74	165.74	100.0
2013-05-16 06:07:00	SPY	ETF	165.74	165.74	165.74	165.74	13000.0
2013-05-16 06:20:00	SPY	ETF	165.81	165.82	165.81	165.82	24970.0
2013-05-16 06:23:00	SPY	ETF	165.84	165.84	165.84	165.84	200.0
2013-05-16 06:26:00	SPY	ETF	165.84	165.84	165.8	165.8	4400.0
2013-05-16 06:36:00	SPY	ETF	165.88	165.91	165.88	165.91	12990.0
2013-05-16 06:40:00	SPY	ETF	165.88	165.88	165.88	165.88	2000.0
2013-05-16 06:50:00	SPY	ETF	165.86	165.86	165.86	165.86	1000.0
2013-05-16 06:53:00	SPY	ETF	165.86	165.86	165.86	165.86	300.0
2013-05-16 06:57:00	SPY	ETF	165.92	165.92	165.92	165.92	3000.0
2013-05-16 06:58:00	SPY	ETF	165.91	165.91	165.91	165.91	1200.0
2013-05-16 07:00:00	SPY	ETF	165.91	165.92	165.91	165.91	1500.0
2013-05-16 07:01:00	SPY	ETF	165.91	165.92	165.89	165.89	1103.0
2013-05-16 07:02:00	SPY	ETF	165.91	165.92	165.89	165.91	2200.0
2013-05-16 07:03:00	SPY	ETF	165.91	165.91	165.88	165.91	2300.0
2013-05-16 07:04:00	SPY	ETF	165.93	165.94	165.93	165.94	2500.0
2013-05-16 07:05:00	SPY	ETF	165.93	165.96	165.93	165.96	10990.0
2013-05-16 07:06:00	SPY	ETF	165.95	165.99	165.95	165.95	8010.0
2013-05-16 07:07:00	SPY	ETF	165.95	166.01	165.95	166.01	65590.0
2013-05-16 07:08:00	SPY	ETF	166.01	166.01	166.0	166.0	2500.0
2013-05-16 07:09:00	SPY	ETF	166.01	166.01	166.0	166.01	10300.0
2013-05-16 07:10:00	SPY	ETF	166.01	166.02	166.01	166.02	5200.0
2013-05-16 07:11:00	SPY	ETF	165.99	165.99	165.98	165.98	690.0
2013-05-16 07:12:00	SPY	ETF	165.96	165.96	165.95	165.96	1100.0
2013-05-16 07:13:00	SPY	ETF	165.95	165.95	165.9	165.9	25785.0
2013-05-16 07:15:00	SPY	ETF	165.88	165.88	165.88	165.88	10000.0
2013-05-16 07:16:00	SPY	ETF	165.91	165.91	165.91	165.91	800.0
2013-05-16 07:17:00	SPY	ETF	165.89	165.9	165.89	165.89	1050.0
2013-05-16 07:19:00	SPY	ETF	165.86	165.87	165.86	165.86	800.0
2013-05-16 07:20:00	SPY	ETF	165.85	165.96	165.85	165.95	10090.0

> showing 50 of 113,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time