PREVIEW / etf_1min / 2013-05-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-17.parquet
  size:    2.2 MB
  rows:    113,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-17 04:00:00	SPY	ETF	165.7	165.7	165.58	165.58	350.0
2013-05-17 04:01:00	SPY	ETF	165.61	165.61	165.61	165.61	1500.0
2013-05-17 04:18:00	SPY	ETF	165.56	165.56	165.56	165.56	1300.0
2013-05-17 04:37:00	SPY	ETF	165.43	165.43	165.43	165.43	100.0
2013-05-17 04:38:00	SPY	ETF	165.49	165.49	165.49	165.49	300.0
2013-05-17 04:44:00	SPY	ETF	165.54	165.54	165.54	165.54	1500.0
2013-05-17 04:55:00	SPY	ETF	165.49	165.49	165.49	165.49	10000.0
2013-05-17 05:07:00	SPY	ETF	165.58	165.58	165.58	165.58	200.0
2013-05-17 05:10:00	SPY	ETF	165.58	165.58	165.58	165.58	250.0
2013-05-17 05:15:00	SPY	ETF	165.64	165.64	165.64	165.64	300.0
2013-05-17 05:20:00	SPY	ETF	165.71	165.71	165.71	165.71	100.0
2013-05-17 05:22:00	SPY	ETF	165.7	165.7	165.7	165.7	200.0
2013-05-17 05:23:00	SPY	ETF	165.7	165.7	165.7	165.7	100.0
2013-05-17 05:27:00	SPY	ETF	165.7	165.73	165.7	165.72	575.0
2013-05-17 05:28:00	SPY	ETF	165.72	165.72	165.72	165.72	1000.0
2013-05-17 05:29:00	SPY	ETF	165.73	165.73	165.73	165.73	400.0
2013-05-17 05:30:00	SPY	ETF	165.73	165.73	165.73	165.73	300.0
2013-05-17 05:32:00	SPY	ETF	165.73	165.73	165.73	165.73	700.0
2013-05-17 05:34:00	SPY	ETF	165.7	165.7	165.7	165.7	375.0
2013-05-17 05:37:00	SPY	ETF	165.7	165.7	165.7	165.7	100.0
2013-05-17 05:38:00	SPY	ETF	165.72	165.8	165.72	165.8	5700.0
2013-05-17 05:39:00	SPY	ETF	165.8	165.88	165.8	165.88	6100.0
2013-05-17 05:40:00	SPY	ETF	165.86	165.86	165.8	165.8	3500.0
2013-05-17 05:41:00	SPY	ETF	165.81	165.81	165.81	165.81	1500.0
2013-05-17 05:43:00	SPY	ETF	165.78	165.8	165.78	165.8	250.0
2013-05-17 05:44:00	SPY	ETF	165.805	165.81	165.805	165.81	485.0
2013-05-17 05:45:00	SPY	ETF	165.81	165.84	165.81	165.84	200.0
2013-05-17 05:46:00	SPY	ETF	165.83	165.83	165.83	165.83	400.0
2013-05-17 05:47:00	SPY	ETF	165.79	165.84	165.79	165.84	25900.0
2013-05-17 05:48:00	SPY	ETF	165.84	165.85	165.84	165.85	27225.0
2013-05-17 05:51:00	SPY	ETF	165.85	165.85	165.85	165.85	400.0
2013-05-17 05:54:00	SPY	ETF	165.85	165.85	165.85	165.85	400.0
2013-05-17 05:59:00	SPY	ETF	165.76	165.76	165.76	165.76	10000.0
2013-05-17 06:01:00	SPY	ETF	165.78	165.78	165.75	165.75	10500.0
2013-05-17 06:02:00	SPY	ETF	165.75	165.76	165.75	165.76	2800.0
2013-05-17 06:05:00	SPY	ETF	165.83	165.83	165.83	165.83	700.0
2013-05-17 06:06:00	SPY	ETF	165.83	165.83	165.83	165.83	3000.0
2013-05-17 06:07:00	SPY	ETF	165.84	165.84	165.84	165.84	100.0
2013-05-17 06:08:00	SPY	ETF	165.9	165.9	165.9	165.9	100.0
2013-05-17 06:09:00	SPY	ETF	165.86	165.86	165.86	165.86	100.0
2013-05-17 06:16:00	SPY	ETF	165.78	165.78	165.78	165.78	5000.0
2013-05-17 06:18:00	SPY	ETF	165.72	165.72	165.72	165.72	2000.0
2013-05-17 06:22:00	SPY	ETF	165.68	165.68	165.67	165.67	1000.0
2013-05-17 06:23:00	SPY	ETF	165.71	165.71	165.69	165.69	600.0
2013-05-17 06:30:00	SPY	ETF	165.69	165.69	165.67	165.67	500.0
2013-05-17 06:31:00	SPY	ETF	165.7	165.7	165.7	165.7	600.0
2013-05-17 06:32:00	SPY	ETF	165.7	165.7	165.7	165.7	9400.0
2013-05-17 06:34:00	SPY	ETF	165.76	165.78	165.76	165.78	1100.0
2013-05-17 06:35:00	SPY	ETF	165.81	165.81	165.81	165.81	100.0
2013-05-17 06:36:00	SPY	ETF	165.76	165.76	165.76	165.76	100.0

> showing 50 of 113,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time