PREVIEW / etf_1min / 2013-05-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-20.parquet
  size:    2.2 MB
  rows:    117,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-20 04:00:00	SPY	ETF	166.68	166.68	166.68	166.68	997.0
2013-05-20 04:01:00	SPY	ETF	166.67	166.67	166.67	166.67	300.0
2013-05-20 04:10:00	SPY	ETF	166.71	166.71	166.71	166.71	2500.0
2013-05-20 04:23:00	SPY	ETF	166.71	166.71	166.71	166.71	200.0
2013-05-20 05:15:00	SPY	ETF	166.66	166.66	166.66	166.66	700.0
2013-05-20 05:18:00	SPY	ETF	166.66	166.66	166.66	166.66	200.0
2013-05-20 05:26:00	SPY	ETF	166.65	166.69	166.65	166.69	3327.0
2013-05-20 05:27:00	SPY	ETF	166.67	166.67	166.67	166.67	20000.0
2013-05-20 05:29:00	SPY	ETF	166.72	166.72	166.72	166.72	5000.0
2013-05-20 05:32:00	SPY	ETF	166.7	166.7	166.69	166.69	20000.0
2013-05-20 05:40:00	SPY	ETF	166.74	166.74	166.74	166.74	300.0
2013-05-20 05:46:00	SPY	ETF	166.8	166.8	166.8	166.8	100.0
2013-05-20 05:48:00	SPY	ETF	166.78	166.78	166.78	166.78	100.0
2013-05-20 05:49:00	SPY	ETF	166.82	166.82	166.82	166.82	15000.0
2013-05-20 05:50:00	SPY	ETF	166.8	166.8	166.8	166.8	100.0
2013-05-20 05:51:00	SPY	ETF	166.73	166.73	166.73	166.73	100.0
2013-05-20 05:52:00	SPY	ETF	166.77	166.77	166.77	166.77	10000.0
2013-05-20 05:53:00	SPY	ETF	166.74	166.74	166.74	166.74	10500.0
2013-05-20 06:03:00	SPY	ETF	166.82	166.82	166.82	166.82	10000.0
2013-05-20 06:06:00	SPY	ETF	166.78	166.78	166.78	166.78	100.0
2013-05-20 06:10:00	SPY	ETF	166.77	166.77	166.74	166.74	400.0
2013-05-20 06:27:00	SPY	ETF	166.75	166.77	166.75	166.77	1100.0
2013-05-20 06:30:00	SPY	ETF	166.76	166.76	166.75	166.75	500.0
2013-05-20 06:33:00	SPY	ETF	166.75	166.75	166.75	166.75	300.0
2013-05-20 06:34:00	SPY	ETF	166.77	166.77	166.77	166.77	300.0
2013-05-20 06:35:00	SPY	ETF	166.75	166.75	166.75	166.75	5000.0
2013-05-20 06:36:00	SPY	ETF	166.75	166.75	166.75	166.75	1000.0
2013-05-20 06:40:00	SPY	ETF	166.74	166.75	166.74	166.75	900.0
2013-05-20 06:44:00	SPY	ETF	166.74	166.75	166.74	166.75	700.0
2013-05-20 06:57:00	SPY	ETF	166.75	166.75	166.75	166.75	400.0
2013-05-20 06:58:00	SPY	ETF	166.73	166.73	166.73	166.73	100.0
2013-05-20 07:00:00	SPY	ETF	166.74	166.75	166.74	166.75	200.0
2013-05-20 07:02:00	SPY	ETF	166.78	166.78	166.78	166.78	300.0
2013-05-20 07:05:00	SPY	ETF	166.78	166.78	166.78	166.78	1100.0
2013-05-20 07:06:00	SPY	ETF	166.77	166.77	166.77	166.77	241.0
2013-05-20 07:07:00	SPY	ETF	166.78	166.78	166.76	166.77	600.0
2013-05-20 07:08:00	SPY	ETF	166.8	166.8	166.8	166.8	700.0
2013-05-20 07:09:00	SPY	ETF	166.8	166.8	166.8	166.8	600.0
2013-05-20 07:10:00	SPY	ETF	166.79	166.79	166.79	166.79	100.0
2013-05-20 07:12:00	SPY	ETF	166.77	166.78	166.75	166.78	3400.0
2013-05-20 07:13:00	SPY	ETF	166.78	166.78	166.78	166.78	500.0
2013-05-20 07:14:00	SPY	ETF	166.74	166.74	166.74	166.74	100.0
2013-05-20 07:16:00	SPY	ETF	166.76	166.76	166.72	166.72	1300.0
2013-05-20 07:17:00	SPY	ETF	166.72	166.72	166.72	166.72	400.0
2013-05-20 07:19:00	SPY	ETF	166.75	166.75	166.72	166.72	2140.0
2013-05-20 07:24:00	SPY	ETF	166.73	166.73	166.73	166.73	1750.0
2013-05-20 07:25:00	SPY	ETF	166.73	166.73	166.72	166.72	3190.0
2013-05-20 07:27:00	SPY	ETF	166.75	166.75	166.75	166.75	200.0
2013-05-20 07:32:00	SPY	ETF	166.72	166.72	166.72	166.72	400.0
2013-05-20 07:34:00	SPY	ETF	166.73	166.73	166.73	166.73	240.0

> showing 50 of 117,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time