PREVIEW / etf_1min / 2013-05-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-21.parquet
  size:    2.2 MB
  rows:    115,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-21 04:01:00	SPY	ETF	167.05	167.05	167.05	167.05	100.0
2013-05-21 04:05:00	SPY	ETF	167.04	167.04	167.04	167.04	100.0
2013-05-21 04:11:00	SPY	ETF	166.99	166.99	166.99	166.99	100.0
2013-05-21 04:12:00	SPY	ETF	167.02	167.02	167.02	167.02	100.0
2013-05-21 04:14:00	SPY	ETF	167.01	167.01	167.01	167.01	300.0
2013-05-21 04:15:00	SPY	ETF	167.01	167.01	167.01	167.01	14700.0
2013-05-21 04:17:00	SPY	ETF	167.04	167.08	167.04	167.08	10100.0
2013-05-21 04:18:00	SPY	ETF	167.11	167.11	167.11	167.11	100.0
2013-05-21 04:19:00	SPY	ETF	167.06	167.06	167.06	167.06	10200.0
2013-05-21 04:38:00	SPY	ETF	166.91	166.91	166.91	166.91	300.0
2013-05-21 04:40:00	SPY	ETF	166.89	166.89	166.89	166.89	360.0
2013-05-21 04:47:00	SPY	ETF	166.94	166.94	166.93	166.93	10400.0
2013-05-21 04:49:00	SPY	ETF	166.85	166.85	166.85	166.85	100.0
2013-05-21 04:51:00	SPY	ETF	166.83	166.83	166.83	166.83	10200.0
2013-05-21 04:54:00	SPY	ETF	166.84	166.84	166.84	166.84	600.0
2013-05-21 05:05:00	SPY	ETF	166.78	166.78	166.78	166.78	5200.0
2013-05-21 05:06:00	SPY	ETF	166.8	166.8	166.8	166.8	200.0
2013-05-21 05:08:00	SPY	ETF	166.76	166.76	166.76	166.76	5000.0
2013-05-21 05:10:00	SPY	ETF	166.76	166.76	166.76	166.76	100.0
2013-05-21 05:15:00	SPY	ETF	166.78	166.78	166.78	166.78	10500.0
2013-05-21 05:18:00	SPY	ETF	166.77	166.77	166.77	166.77	1400.0
2013-05-21 05:21:00	SPY	ETF	166.83	166.83	166.83	166.83	5000.0
2013-05-21 05:23:00	SPY	ETF	166.83	166.83	166.83	166.83	130.0
2013-05-21 05:28:00	SPY	ETF	166.81	166.81	166.81	166.81	477.0
2013-05-21 05:29:00	SPY	ETF	166.78	166.79	166.78	166.78	5200.0
2013-05-21 05:35:00	SPY	ETF	166.73	166.73	166.73	166.73	100.0
2013-05-21 05:36:00	SPY	ETF	166.72	166.72	166.72	166.72	100.0
2013-05-21 05:37:00	SPY	ETF	166.71	166.75	166.71	166.75	5100.0
2013-05-21 05:38:00	SPY	ETF	166.74	166.74	166.74	166.74	200.0
2013-05-21 05:43:00	SPY	ETF	166.7	166.7	166.7	166.7	200.0
2013-05-21 05:45:00	SPY	ETF	166.68	166.68	166.68	166.68	100.0
2013-05-21 05:48:00	SPY	ETF	166.67	166.67	166.65	166.65	1000.0
2013-05-21 05:49:00	SPY	ETF	166.66	166.66	166.66	166.66	200.0
2013-05-21 05:56:00	SPY	ETF	166.72	166.72	166.72	166.72	100.0
2013-05-21 06:01:00	SPY	ETF	166.75	166.75	166.75	166.75	200.0
2013-05-21 06:04:00	SPY	ETF	166.78	166.78	166.78	166.78	100.0
2013-05-21 06:11:00	SPY	ETF	166.78	166.78	166.78	166.78	100.0
2013-05-21 06:16:00	SPY	ETF	166.82	166.83	166.82	166.83	270.0
2013-05-21 06:20:00	SPY	ETF	166.82	166.82	166.82	166.82	600.0
2013-05-21 06:21:00	SPY	ETF	166.86	166.87	166.84	166.87	10300.0
2013-05-21 06:27:00	SPY	ETF	166.87	166.87	166.85	166.85	600.0
2013-05-21 06:30:00	SPY	ETF	166.83	166.83	166.83	166.83	100.0
2013-05-21 06:42:00	SPY	ETF	166.83	166.85	166.83	166.85	300.0
2013-05-21 06:51:00	SPY	ETF	166.82	166.87	166.82	166.87	1700.0
2013-05-21 06:52:00	SPY	ETF	166.86	166.87	166.86	166.87	9600.0
2013-05-21 06:56:00	SPY	ETF	166.85	166.88	166.85	166.88	6100.0
2013-05-21 06:57:00	SPY	ETF	166.86	166.86	166.86	166.86	4500.0
2013-05-21 06:58:00	SPY	ETF	166.83	166.83	166.83	166.83	100.0
2013-05-21 07:00:00	SPY	ETF	166.85	166.85	166.85	166.85	200.0
2013-05-21 07:03:00	SPY	ETF	166.82	166.82	166.82	166.82	100.0

> showing 50 of 115,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time