PREVIEW / etf_1min / 2013-05-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-23.parquet
  size:    2.4 MB
  rows:    126,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-23 04:00:00	SPY	ETF	164.85	164.85	164.32	164.32	12494.0
2013-05-23 04:01:00	SPY	ETF	164.34	164.35	164.31	164.35	1567.0
2013-05-23 04:02:00	SPY	ETF	164.35	164.35	164.34	164.34	11100.0
2013-05-23 04:03:00	SPY	ETF	164.3	164.3	164.3	164.3	150.0
2013-05-23 04:04:00	SPY	ETF	164.35	164.4	164.35	164.4	795.0
2013-05-23 04:06:00	SPY	ETF	164.37	164.37	164.3	164.3	1701.0
2013-05-23 04:07:00	SPY	ETF	164.3	164.3	164.3	164.3	4000.0
2013-05-23 04:08:00	SPY	ETF	164.31	164.31	164.3	164.3	1700.0
2013-05-23 04:09:00	SPY	ETF	164.3	164.3	164.28	164.28	1200.0
2013-05-23 04:11:00	SPY	ETF	164.25	164.25	164.2	164.22	3600.0
2013-05-23 04:12:00	SPY	ETF	164.2	164.2	164.15	164.15	1200.0
2013-05-23 04:13:00	SPY	ETF	164.2	164.25	164.2	164.25	15700.0
2013-05-23 04:14:00	SPY	ETF	164.25	164.25	164.15	164.2	25250.0
2013-05-23 04:15:00	SPY	ETF	164.2	164.23	164.17	164.18	2500.0
2013-05-23 04:16:00	SPY	ETF	164.12	164.23	164.12	164.23	900.0
2013-05-23 04:17:00	SPY	ETF	164.21	164.28	164.2	164.28	3399.0
2013-05-23 04:18:00	SPY	ETF	164.35	164.35	164.35	164.35	400.0
2013-05-23 04:19:00	SPY	ETF	164.3	164.3	164.24	164.24	300.0
2013-05-23 04:20:00	SPY	ETF	164.17	164.17	164.17	164.17	400.0
2013-05-23 04:21:00	SPY	ETF	164.18	164.18	164.18	164.18	100.0
2013-05-23 04:24:00	SPY	ETF	164.12	164.12	164.12	164.12	900.0
2013-05-23 04:26:00	SPY	ETF	164.08	164.1	164.08	164.08	1315.0
2013-05-23 04:27:00	SPY	ETF	164.08	164.08	164.08	164.08	4200.0
2013-05-23 04:28:00	SPY	ETF	164.02	164.02	164.02	164.02	200.0
2013-05-23 04:29:00	SPY	ETF	164.02	164.02	163.97	164.01	14800.0
2013-05-23 04:30:00	SPY	ETF	163.92	163.95	163.87	163.87	2900.0
2013-05-23 04:31:00	SPY	ETF	163.85	163.92	163.85	163.92	300.0
2013-05-23 04:32:00	SPY	ETF	164.0	164.0	164.0	164.0	200.0
2013-05-23 04:34:00	SPY	ETF	163.91	163.91	163.91	163.91	5000.0
2013-05-23 04:35:00	SPY	ETF	163.88	163.9	163.81	163.9	10200.0
2013-05-23 04:36:00	SPY	ETF	163.98	163.98	163.95	163.98	6116.0
2013-05-23 04:37:00	SPY	ETF	163.98	163.98	163.98	163.98	500.0
2013-05-23 04:38:00	SPY	ETF	164.1	164.15	164.1	164.12	5530.0
2013-05-23 04:39:00	SPY	ETF	164.16	164.28	164.16	164.28	5200.0
2013-05-23 04:40:00	SPY	ETF	164.19	164.19	164.14	164.14	200.0
2013-05-23 04:43:00	SPY	ETF	164.21	164.21	164.17	164.17	500.0
2013-05-23 04:44:00	SPY	ETF	164.22	164.25	164.22	164.25	600.0
2013-05-23 04:45:00	SPY	ETF	164.28	164.28	164.27	164.27	300.0
2013-05-23 04:47:00	SPY	ETF	164.21	164.21	164.19	164.19	500.0
2013-05-23 04:48:00	SPY	ETF	164.19	164.19	164.11	164.11	2000.0
2013-05-23 04:49:00	SPY	ETF	164.11	164.11	164.09	164.11	1300.0
2013-05-23 04:51:00	SPY	ETF	164.23	164.23	164.23	164.23	200.0
2013-05-23 04:52:00	SPY	ETF	164.17	164.21	164.17	164.21	750.0
2013-05-23 04:53:00	SPY	ETF	164.23	164.23	164.22	164.23	3400.0
2013-05-23 04:55:00	SPY	ETF	164.19	164.19	164.19	164.19	350.0
2013-05-23 04:57:00	SPY	ETF	164.18	164.18	164.17	164.17	1298.0
2013-05-23 04:58:00	SPY	ETF	164.17	164.17	164.17	164.17	200.0
2013-05-23 04:59:00	SPY	ETF	164.1	164.1	164.04	164.04	1700.0
2013-05-23 05:00:00	SPY	ETF	164.04	164.04	164.04	164.04	200.0
2013-05-23 05:01:00	SPY	ETF	164.11	164.11	164.11	164.11	100.0

> showing 50 of 126,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time