PREVIEW / etf_1min / 2013-05-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-24.parquet
  size:    2.0 MB
  rows:    107,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-24 04:04:00	SPY	ETF	165.35	165.37	165.35	165.37	60000.0
2013-05-24 04:06:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-24 04:07:00	SPY	ETF	165.36	165.36	165.36	165.36	100.0
2013-05-24 04:09:00	SPY	ETF	165.46	165.46	165.46	165.46	230.0
2013-05-24 04:11:00	SPY	ETF	165.4	165.4	165.4	165.4	30000.0
2013-05-24 04:12:00	SPY	ETF	165.4	165.4	165.4	165.4	2900.0
2013-05-24 04:17:00	SPY	ETF	165.45	165.45	165.45	165.45	1100.0
2013-05-24 04:32:00	SPY	ETF	165.73	165.73	165.73	165.73	25000.0
2013-05-24 04:33:00	SPY	ETF	165.71	165.73	165.71	165.73	500.0
2013-05-24 04:35:00	SPY	ETF	165.63	165.63	165.63	165.63	10000.0
2013-05-24 04:36:00	SPY	ETF	165.61	165.61	165.6	165.6	300.0
2013-05-24 04:50:00	SPY	ETF	165.56	165.56	165.56	165.56	200.0
2013-05-24 05:02:00	SPY	ETF	165.53	165.53	165.53	165.53	100.0
2013-05-24 05:16:00	SPY	ETF	165.51	165.51	165.51	165.51	2500.0
2013-05-24 05:18:00	SPY	ETF	165.46	165.46	165.46	165.46	1000.0
2013-05-24 05:22:00	SPY	ETF	165.43	165.43	165.43	165.43	1500.0
2013-05-24 05:25:00	SPY	ETF	165.3	165.3	165.3	165.3	1000.0
2013-05-24 05:30:00	SPY	ETF	165.17	165.17	165.17	165.17	800.0
2013-05-24 05:32:00	SPY	ETF	165.05	165.05	165.0	165.0	800.0
2013-05-24 05:34:00	SPY	ETF	165.0	165.0	165.0	165.0	17000.0
2013-05-24 05:36:00	SPY	ETF	164.98	164.98	164.97	164.97	300.0
2013-05-24 05:37:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-05-24 05:41:00	SPY	ETF	165.01	165.01	165.01	165.01	1300.0
2013-05-24 05:45:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-05-24 05:46:00	SPY	ETF	165.0	165.0	165.0	165.0	5000.0
2013-05-24 05:47:00	SPY	ETF	164.98	164.98	164.98	164.98	300.0
2013-05-24 05:50:00	SPY	ETF	165.05	165.05	165.05	165.05	400.0
2013-05-24 05:51:00	SPY	ETF	165.0	165.0	165.0	165.0	400.0
2013-05-24 05:52:00	SPY	ETF	165.0	165.0	164.97	164.97	2000.0
2013-05-24 05:53:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-05-24 05:57:00	SPY	ETF	165.0	165.0	165.0	165.0	5000.0
2013-05-24 05:58:00	SPY	ETF	164.98	164.98	164.97	164.97	11000.0
2013-05-24 06:08:00	SPY	ETF	165.02	165.02	165.02	165.02	500.0
2013-05-24 06:09:00	SPY	ETF	164.97	165.0	164.96	165.0	26400.0
2013-05-24 06:11:00	SPY	ETF	164.97	164.97	164.97	164.97	500.0
2013-05-24 06:14:00	SPY	ETF	164.93	164.94	164.85	164.85	23850.0
2013-05-24 06:17:00	SPY	ETF	164.92	164.92	164.92	164.92	100.0
2013-05-24 06:24:00	SPY	ETF	164.94	164.94	164.93	164.93	1500.0
2013-05-24 06:25:00	SPY	ETF	164.91	164.91	164.9	164.9	800.0
2013-05-24 06:27:00	SPY	ETF	164.92	164.93	164.92	164.92	3500.0
2013-05-24 06:28:00	SPY	ETF	164.94	164.97	164.94	164.97	200.0
2013-05-24 06:30:00	SPY	ETF	164.94	164.97	164.94	164.97	3800.0
2013-05-24 06:31:00	SPY	ETF	164.97	164.97	164.97	164.97	200.0
2013-05-24 06:32:00	SPY	ETF	164.97	164.98	164.97	164.97	12000.0
2013-05-24 06:33:00	SPY	ETF	164.94	164.94	164.92	164.92	500.0
2013-05-24 06:34:00	SPY	ETF	164.92	164.92	164.87	164.87	3700.0
2013-05-24 06:35:00	SPY	ETF	164.89	164.89	164.84	164.84	500.0
2013-05-24 06:36:00	SPY	ETF	164.85	164.85	164.8	164.8	16920.0
2013-05-24 06:38:00	SPY	ETF	164.82	164.82	164.82	164.82	2000.0
2013-05-24 06:39:00	SPY	ETF	164.87	164.87	164.87	164.87	200.0

> showing 50 of 107,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time