PREVIEW / etf_1min / 2013-05-28

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-28.parquet
  size:    2.4 MB
  rows:    122,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-28 04:00:00	SPY	ETF	166.68	166.68	166.68	166.68	300.0
2013-05-28 04:01:00	SPY	ETF	166.86	166.86	166.83	166.84	851.0
2013-05-28 04:02:00	SPY	ETF	166.86	166.86	166.86	166.86	2681.0
2013-05-28 04:03:00	SPY	ETF	166.86	166.86	166.86	166.86	4980.0
2013-05-28 04:06:00	SPY	ETF	166.82	166.84	166.82	166.84	3100.0
2013-05-28 04:07:00	SPY	ETF	166.85	166.85	166.85	166.85	240.0
2013-05-28 04:08:00	SPY	ETF	166.88	166.91	166.88	166.91	6300.0
2013-05-28 04:09:00	SPY	ETF	166.87	166.87	166.87	166.87	150.0
2013-05-28 04:10:00	SPY	ETF	166.8	166.8	166.79	166.79	10650.0
2013-05-28 04:11:00	SPY	ETF	166.79	166.8	166.79	166.8	3465.0
2013-05-28 04:13:00	SPY	ETF	166.8	166.8	166.8	166.8	300.0
2013-05-28 04:15:00	SPY	ETF	166.85	166.85	166.85	166.85	1000.0
2013-05-28 04:16:00	SPY	ETF	166.84	166.84	166.84	166.84	950.0
2013-05-28 04:17:00	SPY	ETF	166.84	166.84	166.84	166.84	1000.0
2013-05-28 04:18:00	SPY	ETF	166.86	166.86	166.85	166.85	2375.0
2013-05-28 04:19:00	SPY	ETF	166.84	166.84	166.84	166.84	125.0
2013-05-28 04:20:00	SPY	ETF	166.82	166.82	166.82	166.82	1000.0
2013-05-28 04:22:00	SPY	ETF	166.81	166.81	166.81	166.81	300.0
2013-05-28 04:23:00	SPY	ETF	166.77	166.77	166.77	166.77	200.0
2013-05-28 04:29:00	SPY	ETF	166.79	166.79	166.79	166.79	100.0
2013-05-28 04:43:00	SPY	ETF	166.74	166.77	166.74	166.77	4000.0
2013-05-28 04:55:00	SPY	ETF	166.77	166.77	166.77	166.77	100.0
2013-05-28 04:59:00	SPY	ETF	166.75	166.75	166.75	166.75	100.0
2013-05-28 05:00:00	SPY	ETF	166.77	166.77	166.77	166.77	600.0
2013-05-28 05:07:00	SPY	ETF	166.74	166.74	166.74	166.74	500.0
2013-05-28 05:11:00	SPY	ETF	166.74	166.74	166.74	166.74	600.0
2013-05-28 05:12:00	SPY	ETF	166.71	166.71	166.71	166.71	2200.0
2013-05-28 05:13:00	SPY	ETF	166.68	166.68	166.68	166.68	150.0
2013-05-28 05:17:00	SPY	ETF	166.72	166.72	166.72	166.72	100.0
2013-05-28 05:18:00	SPY	ETF	166.73	166.73	166.73	166.73	3000.0
2013-05-28 05:24:00	SPY	ETF	166.7	166.7	166.7	166.7	10000.0
2013-05-28 05:25:00	SPY	ETF	166.73	166.73	166.73	166.73	500.0
2013-05-28 05:27:00	SPY	ETF	166.73	166.73	166.73	166.73	205.0
2013-05-28 05:39:00	SPY	ETF	166.78	166.78	166.78	166.78	400.0
2013-05-28 05:52:00	SPY	ETF	166.83	166.83	166.83	166.83	1000.0
2013-05-28 05:53:00	SPY	ETF	166.8	166.8	166.8	166.8	100.0
2013-05-28 05:57:00	SPY	ETF	166.78	166.78	166.78	166.78	200.0
2013-05-28 06:01:00	SPY	ETF	166.75	166.78	166.75	166.78	800.0
2013-05-28 06:08:00	SPY	ETF	166.74	166.74	166.74	166.74	2000.0
2013-05-28 06:10:00	SPY	ETF	166.74	166.74	166.74	166.74	500.0
2013-05-28 06:12:00	SPY	ETF	166.74	166.74	166.74	166.74	100.0
2013-05-28 06:14:00	SPY	ETF	166.72	166.76	166.72	166.76	1000.0
2013-05-28 06:21:00	SPY	ETF	166.73	166.73	166.73	166.73	100.0
2013-05-28 06:24:00	SPY	ETF	166.69	166.69	166.69	166.69	200.0
2013-05-28 06:27:00	SPY	ETF	166.7	166.7	166.7	166.7	100.0
2013-05-28 06:31:00	SPY	ETF	166.65	166.66	166.65	166.66	13900.0
2013-05-28 06:33:00	SPY	ETF	166.66	166.71	166.65	166.71	18623.0
2013-05-28 06:37:00	SPY	ETF	166.7	166.7	166.7	166.7	500.0
2013-05-28 06:38:00	SPY	ETF	166.7	166.7	166.7	166.7	100.0
2013-05-28 06:40:00	SPY	ETF	166.66	166.66	166.62	166.62	10100.0

> showing 50 of 122,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time