PREVIEW / etf_1min / 2013-05-29

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-29.parquet
  size:    2.4 MB
  rows:    123,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 04:00:00	SPY	ETF	165.4	165.4	165.35	165.35	260.0
2013-05-29 04:02:00	SPY	ETF	165.5	165.53	165.5	165.53	1181.0
2013-05-29 04:07:00	SPY	ETF	165.58	165.58	165.58	165.58	112.0
2013-05-29 04:08:00	SPY	ETF	165.54	165.54	165.5	165.5	300.0
2013-05-29 04:09:00	SPY	ETF	165.52	165.52	165.5	165.5	400.0
2013-05-29 04:10:00	SPY	ETF	165.48	165.48	165.48	165.48	256.0
2013-05-29 04:12:00	SPY	ETF	165.48	165.48	165.48	165.48	10000.0
2013-05-29 04:13:00	SPY	ETF	165.46	165.46	165.46	165.46	500.0
2013-05-29 04:14:00	SPY	ETF	165.45	165.45	165.43	165.43	8491.0
2013-05-29 04:15:00	SPY	ETF	165.4	165.4	165.4	165.4	5000.0
2013-05-29 04:27:00	SPY	ETF	165.39	165.39	165.39	165.39	300.0
2013-05-29 04:28:00	SPY	ETF	165.41	165.41	165.41	165.41	200.0
2013-05-29 04:31:00	SPY	ETF	165.35	165.35	165.31	165.31	1600.0
2013-05-29 04:37:00	SPY	ETF	165.33	165.33	165.33	165.33	100.0
2013-05-29 04:43:00	SPY	ETF	165.31	165.33	165.31	165.33	200.0
2013-05-29 04:44:00	SPY	ETF	165.31	165.31	165.31	165.31	500.0
2013-05-29 04:47:00	SPY	ETF	165.31	165.31	165.31	165.31	800.0
2013-05-29 04:51:00	SPY	ETF	165.3	165.3	165.3	165.3	1500.0
2013-05-29 04:55:00	SPY	ETF	165.3	165.3	165.3	165.3	8600.0
2013-05-29 04:59:00	SPY	ETF	165.27	165.27	165.27	165.27	100.0
2013-05-29 05:05:00	SPY	ETF	165.32	165.32	165.32	165.32	100.0
2013-05-29 05:06:00	SPY	ETF	165.28	165.28	165.28	165.28	100.0
2013-05-29 05:12:00	SPY	ETF	165.3	165.3	165.29	165.29	400.0
2013-05-29 05:23:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-29 05:26:00	SPY	ETF	165.34	165.34	165.34	165.34	100.0
2013-05-29 05:41:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-29 05:44:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-29 05:46:00	SPY	ETF	165.4	165.4	165.4	165.4	1500.0
2013-05-29 05:48:00	SPY	ETF	165.38	165.38	165.38	165.38	100.0
2013-05-29 05:51:00	SPY	ETF	165.45	165.45	165.45	165.45	1000.0
2013-05-29 05:52:00	SPY	ETF	165.45	165.45	165.45	165.45	300.0
2013-05-29 05:53:00	SPY	ETF	165.45	165.45	165.45	165.45	100.0
2013-05-29 06:05:00	SPY	ETF	165.31	165.31	165.31	165.31	193.0
2013-05-29 06:07:00	SPY	ETF	165.32	165.32	165.32	165.32	500.0
2013-05-29 06:19:00	SPY	ETF	165.31	165.31	165.31	165.31	100.0
2013-05-29 06:20:00	SPY	ETF	165.3	165.3	165.26	165.26	1200.0
2013-05-29 06:25:00	SPY	ETF	165.25	165.25	165.25	165.25	425.0
2013-05-29 06:26:00	SPY	ETF	165.27	165.27	165.25	165.25	9575.0
2013-05-29 06:28:00	SPY	ETF	165.25	165.25	165.25	165.25	950.0
2013-05-29 06:29:00	SPY	ETF	165.28	165.28	165.28	165.28	5000.0
2013-05-29 06:30:00	SPY	ETF	165.27	165.27	165.21	165.22	1875.0
2013-05-29 06:32:00	SPY	ETF	165.23	165.23	165.23	165.23	5000.0
2013-05-29 06:33:00	SPY	ETF	165.18	165.2	165.18	165.2	1120.0
2013-05-29 06:34:00	SPY	ETF	165.2	165.2	165.2	165.2	500.0
2013-05-29 06:35:00	SPY	ETF	165.18	165.18	165.18	165.18	200.0
2013-05-29 06:37:00	SPY	ETF	165.23	165.23	165.23	165.23	4000.0
2013-05-29 06:38:00	SPY	ETF	165.15	165.15	165.11	165.11	500.0
2013-05-29 06:39:00	SPY	ETF	165.08	165.08	165.075	165.08	300.0
2013-05-29 06:41:00	SPY	ETF	165.08	165.08	165.08	165.08	120.0
2013-05-29 06:42:00	SPY	ETF	165.1	165.13	165.08	165.08	400.0

> showing 50 of 123,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time