PREVIEW / etf_1min / 2013-05-30

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-05-30.parquet
  size:    2.2 MB
  rows:    115,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 04:00:00	SPY	ETF	165.1	165.14	165.1	165.14	450.0
2013-05-30 04:01:00	SPY	ETF	165.23	165.23	165.23	165.23	250.0
2013-05-30 04:03:00	SPY	ETF	165.15	165.15	165.15	165.15	500.0
2013-05-30 04:04:00	SPY	ETF	165.15	165.15	165.15	165.15	200.0
2013-05-30 04:05:00	SPY	ETF	165.1	165.1	165.1	165.1	100.0
2013-05-30 04:13:00	SPY	ETF	165.02	165.02	165.02	165.02	100.0
2013-05-30 04:17:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-05-30 04:18:00	SPY	ETF	164.95	164.95	164.95	164.95	10000.0
2013-05-30 04:31:00	SPY	ETF	164.93	164.93	164.93	164.93	300.0
2013-05-30 04:33:00	SPY	ETF	164.95	164.95	164.95	164.95	100.0
2013-05-30 04:35:00	SPY	ETF	164.95	164.97	164.95	164.97	200.0
2013-05-30 04:44:00	SPY	ETF	165.0	165.0	165.0	165.0	1625.0
2013-05-30 04:45:00	SPY	ETF	164.92	164.92	164.92	164.92	100.0
2013-05-30 04:46:00	SPY	ETF	164.96	164.96	164.96	164.96	100.0
2013-05-30 04:49:00	SPY	ETF	164.92	164.92	164.92	164.92	100.0
2013-05-30 04:54:00	SPY	ETF	164.94	164.94	164.87	164.87	300.0
2013-05-30 04:57:00	SPY	ETF	164.8	164.8	164.8	164.8	100.0
2013-05-30 05:04:00	SPY	ETF	164.85	164.85	164.85	164.85	100.0
2013-05-30 05:05:00	SPY	ETF	164.92	164.92	164.92	164.92	1000.0
2013-05-30 05:08:00	SPY	ETF	164.92	164.92	164.92	164.92	100.0
2013-05-30 05:09:00	SPY	ETF	164.93	164.93	164.93	164.93	200.0
2013-05-30 05:11:00	SPY	ETF	164.95	164.95	164.95	164.95	1000.0
2013-05-30 05:13:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-05-30 05:16:00	SPY	ETF	164.9	164.9	164.9	164.9	100.0
2013-05-30 05:17:00	SPY	ETF	164.89	164.9	164.89	164.9	20600.0
2013-05-30 05:20:00	SPY	ETF	164.8	164.8	164.8	164.8	300.0
2013-05-30 05:22:00	SPY	ETF	164.82	164.82	164.82	164.82	600.0
2013-05-30 05:23:00	SPY	ETF	164.9	164.92	164.9	164.92	500.0
2013-05-30 05:24:00	SPY	ETF	164.9	164.9	164.9	164.9	1300.0
2013-05-30 05:26:00	SPY	ETF	164.97	164.97	164.97	164.97	1000.0
2013-05-30 05:28:00	SPY	ETF	165.0	165.0	165.0	165.0	1800.0
2013-05-30 05:29:00	SPY	ETF	164.99	165.05	164.99	165.05	600.0
2013-05-30 05:36:00	SPY	ETF	165.0	165.0	164.98	164.98	33800.0
2013-05-30 05:37:00	SPY	ETF	164.95	164.95	164.95	164.95	16900.0
2013-05-30 05:43:00	SPY	ETF	165.1	165.15	165.1	165.15	17100.0
2013-05-30 05:48:00	SPY	ETF	165.14	165.14	165.14	165.14	100.0
2013-05-30 05:50:00	SPY	ETF	165.15	165.15	165.15	165.15	100.0
2013-05-30 05:52:00	SPY	ETF	165.11	165.11	165.11	165.11	100.0
2013-05-30 05:53:00	SPY	ETF	165.12	165.12	165.12	165.12	400.0
2013-05-30 05:56:00	SPY	ETF	165.12	165.12	165.12	165.12	100.0
2013-05-30 05:57:00	SPY	ETF	165.12	165.12	165.12	165.12	600.0
2013-05-30 05:58:00	SPY	ETF	165.07	165.07	165.05	165.05	17200.0
2013-05-30 06:03:00	SPY	ETF	164.995	164.995	164.995	164.995	300.0
2013-05-30 06:07:00	SPY	ETF	165.05	165.05	165.05	165.05	1000.0
2013-05-30 06:08:00	SPY	ETF	165.05	165.05	165.05	165.05	500.0
2013-05-30 06:10:00	SPY	ETF	164.98	164.98	164.98	164.98	300.0
2013-05-30 06:12:00	SPY	ETF	164.97	164.97	164.95	164.95	16900.0
2013-05-30 06:16:00	SPY	ETF	164.9	164.9	164.9	164.9	100.0
2013-05-30 06:17:00	SPY	ETF	164.88	164.88	164.88	164.88	100.0
2013-05-30 06:18:00	SPY	ETF	164.88	164.88	164.88	164.88	100.0

> showing 50 of 115,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time