PREVIEW / etf_1min / 2013-06-06

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-06.parquet
  size:    2.4 MB
  rows:    123,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 04:01:00	SPY	ETF	161.9	161.9	161.88	161.9	500.0
2013-06-06 04:04:00	SPY	ETF	161.9	161.9	161.9	161.9	200.0
2013-06-06 04:05:00	SPY	ETF	161.88	161.91	161.88	161.88	2600.0
2013-06-06 04:06:00	SPY	ETF	161.88	161.91	161.88	161.91	400.0
2013-06-06 04:07:00	SPY	ETF	161.9	161.9	161.87	161.87	500.0
2013-06-06 04:09:00	SPY	ETF	161.91	161.95	161.91	161.95	300.0
2013-06-06 04:18:00	SPY	ETF	161.87	161.87	161.87	161.87	100.0
2013-06-06 04:19:00	SPY	ETF	161.83	161.83	161.83	161.83	200.0
2013-06-06 04:26:00	SPY	ETF	161.81	161.81	161.81	161.81	10000.0
2013-06-06 04:32:00	SPY	ETF	161.87	161.87	161.87	161.87	200.0
2013-06-06 04:36:00	SPY	ETF	161.91	161.91	161.91	161.91	100.0
2013-06-06 04:41:00	SPY	ETF	161.95	161.95	161.95	161.95	400.0
2013-06-06 04:48:00	SPY	ETF	161.87	161.87	161.87	161.87	100.0
2013-06-06 04:51:00	SPY	ETF	161.87	161.87	161.87	161.87	300.0
2013-06-06 04:52:00	SPY	ETF	161.86	161.88	161.86	161.88	3000.0
2013-06-06 04:53:00	SPY	ETF	161.88	161.88	161.88	161.88	2000.0
2013-06-06 04:55:00	SPY	ETF	161.91	161.91	161.91	161.91	100.0
2013-06-06 04:58:00	SPY	ETF	161.89	161.89	161.89	161.89	2500.0
2013-06-06 05:02:00	SPY	ETF	161.95	161.95	161.95	161.95	20000.0
2013-06-06 05:04:00	SPY	ETF	161.95	161.98	161.95	161.98	10000.0
2013-06-06 05:07:00	SPY	ETF	161.91	161.91	161.91	161.91	200.0
2013-06-06 05:10:00	SPY	ETF	161.89	161.89	161.89	161.89	4000.0
2013-06-06 05:13:00	SPY	ETF	161.94	161.98	161.94	161.95	400.0
2013-06-06 05:15:00	SPY	ETF	161.94	161.94	161.94	161.94	100.0
2013-06-06 05:21:00	SPY	ETF	161.91	161.91	161.91	161.91	200.0
2013-06-06 05:22:00	SPY	ETF	161.92	161.92	161.92	161.92	2000.0
2013-06-06 05:24:00	SPY	ETF	161.945	161.945	161.94	161.94	2500.0
2013-06-06 05:26:00	SPY	ETF	161.92	161.92	161.92	161.92	100.0
2013-06-06 05:34:00	SPY	ETF	161.92	161.92	161.92	161.92	100.0
2013-06-06 05:37:00	SPY	ETF	161.9	161.9	161.9	161.9	100.0
2013-06-06 05:38:00	SPY	ETF	161.87	161.93	161.87	161.93	2650.0
2013-06-06 05:42:00	SPY	ETF	161.89	161.89	161.89	161.89	100.0
2013-06-06 05:43:00	SPY	ETF	161.89	161.89	161.89	161.89	100.0
2013-06-06 05:45:00	SPY	ETF	161.89	161.89	161.89	161.89	6065.0
2013-06-06 05:47:00	SPY	ETF	161.87	161.87	161.87	161.87	2900.0
2013-06-06 05:50:00	SPY	ETF	161.83	161.83	161.83	161.83	400.0
2013-06-06 05:54:00	SPY	ETF	161.85	161.85	161.84	161.84	3200.0
2013-06-06 05:59:00	SPY	ETF	161.82	161.82	161.82	161.82	100.0
2013-06-06 06:00:00	SPY	ETF	161.81	161.81	161.81	161.81	300.0
2013-06-06 06:04:00	SPY	ETF	161.87	161.87	161.87	161.87	200.0
2013-06-06 06:05:00	SPY	ETF	161.93	161.93	161.91	161.91	500.0
2013-06-06 06:11:00	SPY	ETF	161.88	161.88	161.88	161.88	100.0
2013-06-06 06:12:00	SPY	ETF	161.87	161.87	161.87	161.87	2000.0
2013-06-06 06:14:00	SPY	ETF	161.84	161.84	161.84	161.84	5000.0
2013-06-06 06:15:00	SPY	ETF	161.86	161.86	161.86	161.86	2500.0
2013-06-06 06:16:00	SPY	ETF	161.83	161.83	161.82	161.82	2500.0
2013-06-06 06:17:00	SPY	ETF	161.82	161.82	161.79	161.79	4500.0
2013-06-06 06:18:00	SPY	ETF	161.84	161.84	161.82	161.84	6000.0
2013-06-06 06:21:00	SPY	ETF	161.84	161.86	161.84	161.86	10100.0
2013-06-06 06:22:00	SPY	ETF	161.87	161.87	161.87	161.87	200.0

> showing 50 of 123,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time