PREVIEW / etf_1min / 2013-06-07

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-07.parquet
  size:    2.3 MB
  rows:    119,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 04:00:00	SPY	ETF	162.66	162.66	162.66	162.66	100.0
2013-06-07 04:01:00	SPY	ETF	162.61	162.61	162.61	162.61	100.0
2013-06-07 04:03:00	SPY	ETF	162.66	162.66	162.66	162.66	100.0
2013-06-07 04:05:00	SPY	ETF	162.66	162.66	162.6	162.6	400.0
2013-06-07 04:06:00	SPY	ETF	162.54	162.54	162.54	162.54	200.0
2013-06-07 04:08:00	SPY	ETF	162.59	162.6	162.59	162.6	300.0
2013-06-07 04:09:00	SPY	ETF	162.65	162.66	162.65	162.66	300.0
2013-06-07 04:10:00	SPY	ETF	162.66	162.66	162.64	162.64	3000.0
2013-06-07 04:11:00	SPY	ETF	162.64	162.64	162.64	162.64	3000.0
2013-06-07 04:14:00	SPY	ETF	162.72	162.72	162.72	162.72	200.0
2013-06-07 04:15:00	SPY	ETF	162.75	162.79	162.75	162.79	400.0
2013-06-07 04:16:00	SPY	ETF	162.75	162.75	162.75	162.75	200.0
2013-06-07 04:17:00	SPY	ETF	162.72	162.72	162.71	162.71	3150.0
2013-06-07 04:18:00	SPY	ETF	162.66	162.66	162.66	162.66	200.0
2013-06-07 04:22:00	SPY	ETF	162.61	162.61	162.61	162.61	100.0
2013-06-07 04:24:00	SPY	ETF	162.62	162.62	162.62	162.62	700.0
2013-06-07 04:25:00	SPY	ETF	162.65	162.65	162.65	162.65	100.0
2013-06-07 04:30:00	SPY	ETF	162.6	162.6	162.6	162.6	200.0
2013-06-07 04:31:00	SPY	ETF	162.62	162.62	162.62	162.62	100.0
2013-06-07 04:42:00	SPY	ETF	162.69	162.75	162.66	162.75	2000.0
2013-06-07 04:45:00	SPY	ETF	162.71	162.71	162.66	162.66	400.0
2013-06-07 04:47:00	SPY	ETF	162.64	162.64	162.64	162.64	500.0
2013-06-07 04:49:00	SPY	ETF	162.6	162.6	162.6	162.6	200.0
2013-06-07 04:50:00	SPY	ETF	162.59	162.59	162.59	162.59	100.0
2013-06-07 04:55:00	SPY	ETF	162.61	162.66	162.61	162.66	300.0
2013-06-07 04:57:00	SPY	ETF	162.72	162.72	162.72	162.72	200.0
2013-06-07 04:58:00	SPY	ETF	162.66	162.66	162.66	162.66	200.0
2013-06-07 04:59:00	SPY	ETF	162.7	162.7	162.7	162.7	200.0
2013-06-07 05:00:00	SPY	ETF	162.72	162.72	162.72	162.72	200.0
2013-06-07 05:02:00	SPY	ETF	162.66	162.66	162.66	162.66	200.0
2013-06-07 05:03:00	SPY	ETF	162.72	162.72	162.72	162.72	200.0
2013-06-07 05:04:00	SPY	ETF	162.75	162.75	162.71	162.71	400.0
2013-06-07 05:05:00	SPY	ETF	162.7	162.7	162.7	162.7	100.0
2013-06-07 05:13:00	SPY	ETF	162.72	162.72	162.72	162.72	700.0
2013-06-07 05:14:00	SPY	ETF	162.75	162.75	162.75	162.75	200.0
2013-06-07 05:15:00	SPY	ETF	162.75	162.75	162.75	162.75	150.0
2013-06-07 05:19:00	SPY	ETF	162.72	162.72	162.72	162.72	150.0
2013-06-07 05:26:00	SPY	ETF	162.71	162.71	162.71	162.71	100.0
2013-06-07 05:28:00	SPY	ETF	162.66	162.66	162.66	162.66	200.0
2013-06-07 05:30:00	SPY	ETF	162.72	162.72	162.7	162.7	700.0
2013-06-07 05:31:00	SPY	ETF	162.66	162.66	162.66	162.66	200.0
2013-06-07 05:32:00	SPY	ETF	162.6	162.6	162.6	162.6	100.0
2013-06-07 05:33:00	SPY	ETF	162.66	162.66	162.65	162.65	200.0
2013-06-07 05:40:00	SPY	ETF	162.74	162.74	162.74	162.74	500.0
2013-06-07 05:41:00	SPY	ETF	162.72	162.72	162.72	162.72	200.0
2013-06-07 05:44:00	SPY	ETF	162.75	162.75	162.75	162.75	200.0
2013-06-07 05:51:00	SPY	ETF	162.79	162.84	162.79	162.83	800.0
2013-06-07 05:55:00	SPY	ETF	162.83	162.83	162.8	162.8	2300.0
2013-06-07 05:56:00	SPY	ETF	162.8	162.8	162.8	162.8	100.0
2013-06-07 06:01:00	SPY	ETF	162.79	162.79	162.79	162.79	200.0

> showing 50 of 119,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time