PREVIEW / etf_1min / 2013-06-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-10.parquet
  size:    2.2 MB
  rows:    118,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-10 04:00:00	SPY	ETF	164.85	164.85	164.5	164.5	6250.0
2013-06-10 04:02:00	SPY	ETF	164.92	164.92	164.92	164.92	100.0
2013-06-10 04:04:00	SPY	ETF	164.95	164.97	164.95	164.97	200.0
2013-06-10 04:05:00	SPY	ETF	164.97	164.97	164.95	164.97	2200.0
2013-06-10 04:06:00	SPY	ETF	164.97	165.04	164.97	165.04	1000.0
2013-06-10 04:07:00	SPY	ETF	165.08	165.17	165.08	165.17	40400.0
2013-06-10 04:12:00	SPY	ETF	165.08	165.08	165.08	165.08	200.0
2013-06-10 04:13:00	SPY	ETF	165.04	165.04	165.0	165.0	400.0
2013-06-10 04:14:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-06-10 04:15:00	SPY	ETF	164.97	164.97	164.97	164.97	100.0
2013-06-10 04:16:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 04:17:00	SPY	ETF	164.96	165.0	164.96	165.0	400.0
2013-06-10 04:23:00	SPY	ETF	165.04	165.04	165.04	165.04	200.0
2013-06-10 04:27:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 04:28:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-06-10 04:38:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 04:40:00	SPY	ETF	165.0	165.0	165.0	165.0	150.0
2013-06-10 04:43:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-06-10 04:44:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 04:46:00	SPY	ETF	165.04	165.05	165.04	165.05	300.0
2013-06-10 04:59:00	SPY	ETF	165.08	165.08	165.08	165.08	300.0
2013-06-10 05:00:00	SPY	ETF	165.08	165.08	165.08	165.08	700.0
2013-06-10 05:03:00	SPY	ETF	165.08	165.08	165.08	165.08	2150.0
2013-06-10 05:06:00	SPY	ETF	165.07	165.07	165.07	165.07	20000.0
2013-06-10 05:07:00	SPY	ETF	165.08	165.1	165.08	165.1	2100.0
2013-06-10 05:08:00	SPY	ETF	165.1	165.1	165.1	165.1	24975.0
2013-06-10 05:09:00	SPY	ETF	165.12	165.12	165.1	165.1	300.0
2013-06-10 05:10:00	SPY	ETF	165.14	165.14	165.14	165.14	25000.0
2013-06-10 05:17:00	SPY	ETF	165.08	165.08	165.04	165.04	400.0
2013-06-10 05:18:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 05:27:00	SPY	ETF	165.04	165.04	165.04	165.04	200.0
2013-06-10 05:50:00	SPY	ETF	165.08	165.08	165.08	165.08	200.0
2013-06-10 05:52:00	SPY	ETF	165.1	165.1	165.1	165.1	100.0
2013-06-10 05:53:00	SPY	ETF	165.11	165.11	165.11	165.11	100.0
2013-06-10 05:55:00	SPY	ETF	165.1	165.1	165.1	165.1	200.0
2013-06-10 05:57:00	SPY	ETF	165.1	165.1	165.1	165.1	800.0
2013-06-10 06:09:00	SPY	ETF	165.05	165.05	165.04	165.04	300.0
2013-06-10 06:14:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 06:16:00	SPY	ETF	164.98	164.98	164.98	164.98	150.0
2013-06-10 06:23:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-06-10 06:26:00	SPY	ETF	165.0	165.0	165.0	165.0	500.0
2013-06-10 06:27:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-06-10 06:29:00	SPY	ETF	165.0	165.01	165.0	165.01	300.0
2013-06-10 06:30:00	SPY	ETF	165.02	165.04	165.02	165.04	52800.0
2013-06-10 06:31:00	SPY	ETF	165.04	165.04	165.04	165.04	100.0
2013-06-10 06:32:00	SPY	ETF	165.0	165.0	165.0	165.0	300.0
2013-06-10 06:35:00	SPY	ETF	165.01	165.05	165.0	165.05	23938.0
2013-06-10 06:36:00	SPY	ETF	165.07	165.08	165.07	165.08	700.0
2013-06-10 06:41:00	SPY	ETF	165.04	165.04	165.04	165.04	200.0
2013-06-10 06:42:00	SPY	ETF	165.06	165.06	165.06	165.06	1500.0

> showing 50 of 118,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time