PREVIEW / etf_1min / 2013-06-12

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-06-12.parquet
  size:    2.3 MB
  rows:    118,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-06-12 04:00:00SPYETF163.92164.0163.92164.0899.0
2013-06-12 04:01:00SPYETF164.03164.05164.03164.05370.0
2013-06-12 04:02:00SPYETF164.03164.03164.03164.0310500.0
2013-06-12 04:05:00SPYETF163.93163.98163.92163.923600.0
2013-06-12 04:06:00SPYETF163.92163.92163.92163.9210400.0
2013-06-12 04:07:00SPYETF163.92163.95163.92163.95600.0
2013-06-12 04:08:00SPYETF163.91163.91163.91163.91100.0
2013-06-12 04:09:00SPYETF163.9163.9163.9163.9100.0
2013-06-12 04:11:00SPYETF163.9163.9163.88163.88200.0
2013-06-12 04:13:00SPYETF163.9163.9163.9163.9100.0
2013-06-12 04:14:00SPYETF163.85163.85163.85163.8510881.0
2013-06-12 04:15:00SPYETF163.82163.82163.79163.79500.0
2013-06-12 04:16:00SPYETF163.8163.81163.78163.8126400.0
2013-06-12 04:17:00SPYETF163.76163.76163.7163.7800.0
2013-06-12 04:21:00SPYETF163.73163.73163.73163.73100.0
2013-06-12 04:22:00SPYETF163.75163.76163.75163.76300.0
2013-06-12 04:27:00SPYETF163.79163.8163.79163.8300.0
2013-06-12 04:29:00SPYETF163.82163.82163.82163.82200.0
2013-06-12 04:32:00SPYETF163.85163.85163.85163.85250.0
2013-06-12 04:33:00SPYETF163.82163.82163.8163.8300.0
2013-06-12 04:35:00SPYETF163.79163.79163.75163.75300.0
2013-06-12 04:40:00SPYETF163.8163.8163.8163.8200.0
2013-06-12 04:41:00SPYETF163.82163.88163.82163.88500.0
2013-06-12 04:44:00SPYETF163.9163.9163.9163.9300.0
2013-06-12 04:45:00SPYETF163.91163.95163.91163.95400.0
2013-06-12 04:48:00SPYETF163.91163.91163.91163.91100.0
2013-06-12 04:49:00SPYETF163.9163.9163.9163.9200.0
2013-06-12 04:50:00SPYETF163.88163.88163.88163.88100.0
2013-06-12 04:53:00SPYETF163.85163.85163.85163.85300.0
2013-06-12 04:55:00SPYETF163.88163.9163.88163.9300.0
2013-06-12 05:00:00SPYETF163.88163.88163.88163.88100.0
2013-06-12 05:02:00SPYETF163.9163.95163.9163.95500.0
2013-06-12 05:03:00SPYETF163.97164.0163.97164.01000.0
2013-06-12 05:04:00SPYETF164.03164.03164.03164.03100.0
2013-06-12 05:05:00SPYETF164.05164.05164.05164.05200.0
2013-06-12 05:08:00SPYETF164.0164.0163.97163.97400.0
2013-06-12 05:09:00SPYETF163.96163.96163.96163.96200.0
2013-06-12 05:10:00SPYETF164.0164.0164.0164.020100.0
2013-06-12 05:11:00SPYETF164.03164.03164.03164.03100.0
2013-06-12 05:12:00SPYETF164.0164.03164.0164.0300.0
2013-06-12 05:13:00SPYETF164.03164.05164.03164.05400.0
2013-06-12 05:14:00SPYETF164.03164.03164.03164.034000.0
2013-06-12 05:15:00SPYETF164.0164.03164.0164.03200.0
2013-06-12 05:17:00SPYETF164.05164.11164.05164.1121100.0
2013-06-12 05:18:00SPYETF164.06164.06164.05164.05300.0
2013-06-12 05:19:00SPYETF164.03164.03164.0164.0200.0
2013-06-12 05:21:00SPYETF164.05164.09164.05164.09300.0
2013-06-12 05:24:00SPYETF164.06164.06164.06164.06200.0
2013-06-12 05:27:00SPYETF164.03164.03164.03164.03100.0
2013-06-12 05:30:00SPYETF164.0164.0164.0164.0300.0

> showing 50 of 118,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time