PREVIEW / etf_1min / 2013-06-13

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-13.parquet
  size:    2.3 MB
  rows:    117,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 04:00:00	SPY	ETF	161.04	161.04	161.0	161.0	400.0
2013-06-13 04:01:00	SPY	ETF	161.0	161.0	161.0	161.0	300.0
2013-06-13 04:02:00	SPY	ETF	160.92	160.92	160.92	160.92	200.0
2013-06-13 04:03:00	SPY	ETF	160.89	160.89	160.89	160.89	100.0
2013-06-13 04:04:00	SPY	ETF	160.9	160.9	160.9	160.9	100.0
2013-06-13 04:05:00	SPY	ETF	160.88	160.88	160.81	160.81	2912.0
2013-06-13 04:06:00	SPY	ETF	160.81	160.81	160.66	160.66	1000.0
2013-06-13 04:07:00	SPY	ETF	160.65	160.65	160.62	160.62	1200.0
2013-06-13 04:08:00	SPY	ETF	160.68	160.68	160.68	160.68	200.0
2013-06-13 04:10:00	SPY	ETF	160.66	160.68	160.63	160.68	20400.0
2013-06-13 04:12:00	SPY	ETF	160.65	160.65	160.65	160.65	100.0
2013-06-13 04:14:00	SPY	ETF	160.66	160.66	160.66	160.66	1300.0
2013-06-13 04:15:00	SPY	ETF	160.69	160.69	160.69	160.69	400.0
2013-06-13 04:16:00	SPY	ETF	160.74	160.74	160.73	160.73	500.0
2013-06-13 04:17:00	SPY	ETF	160.7	160.7	160.68	160.68	400.0
2013-06-13 04:18:00	SPY	ETF	160.63	160.63	160.59	160.59	2300.0
2013-06-13 04:21:00	SPY	ETF	160.59	160.59	160.59	160.59	253.0
2013-06-13 04:22:00	SPY	ETF	160.57	160.58	160.55	160.55	6800.0
2013-06-13 04:25:00	SPY	ETF	160.53	160.53	160.44	160.44	4300.0
2013-06-13 04:26:00	SPY	ETF	160.5	160.5	160.5	160.5	250.0
2013-06-13 04:29:00	SPY	ETF	160.53	160.53	160.53	160.53	100.0
2013-06-13 04:31:00	SPY	ETF	160.56	160.56	160.55	160.55	300.0
2013-06-13 04:32:00	SPY	ETF	160.59	160.59	160.59	160.59	500.0
2013-06-13 04:33:00	SPY	ETF	160.57	160.62	160.57	160.62	400.0
2013-06-13 04:34:00	SPY	ETF	160.65	160.68	160.65	160.68	3100.0
2013-06-13 04:35:00	SPY	ETF	160.68	160.68	160.68	160.68	200.0
2013-06-13 04:36:00	SPY	ETF	160.72	160.72	160.7	160.72	2000.0
2013-06-13 04:38:00	SPY	ETF	160.71	160.71	160.71	160.71	500.0
2013-06-13 04:39:00	SPY	ETF	160.74	160.74	160.74	160.74	200.0
2013-06-13 04:40:00	SPY	ETF	160.75	160.77	160.75	160.77	500.0
2013-06-13 04:41:00	SPY	ETF	160.78	160.78	160.78	160.78	100.0
2013-06-13 04:42:00	SPY	ETF	160.75	160.75	160.75	160.75	300.0
2013-06-13 04:44:00	SPY	ETF	160.72	160.73	160.72	160.73	3000.0
2013-06-13 04:46:00	SPY	ETF	160.76	160.76	160.76	160.76	200.0
2013-06-13 04:49:00	SPY	ETF	160.75	160.75	160.75	160.75	400.0
2013-06-13 04:52:00	SPY	ETF	160.75	160.75	160.75	160.75	100.0
2013-06-13 04:54:00	SPY	ETF	160.77	160.77	160.72	160.76	6000.0
2013-06-13 04:55:00	SPY	ETF	160.75	160.75	160.73	160.73	10000.0
2013-06-13 04:57:00	SPY	ETF	160.79	160.81	160.78	160.81	1100.0
2013-06-13 04:58:00	SPY	ETF	160.79	160.79	160.79	160.79	500.0
2013-06-13 04:59:00	SPY	ETF	160.83	160.83	160.81	160.81	200.0
2013-06-13 05:00:00	SPY	ETF	160.85	160.85	160.85	160.85	100.0
2013-06-13 05:01:00	SPY	ETF	160.83	160.83	160.83	160.83	500.0
2013-06-13 05:03:00	SPY	ETF	160.85	160.85	160.85	160.85	100.0
2013-06-13 05:06:00	SPY	ETF	160.75	160.75	160.75	160.75	1800.0
2013-06-13 05:07:00	SPY	ETF	160.74	160.74	160.73	160.73	3400.0
2013-06-13 05:13:00	SPY	ETF	160.69	160.69	160.69	160.69	400.0
2013-06-13 05:17:00	SPY	ETF	160.71	160.72	160.71	160.71	3100.0
2013-06-13 05:19:00	SPY	ETF	160.71	160.71	160.71	160.71	1000.0
2013-06-13 05:20:00	SPY	ETF	160.73	160.73	160.71	160.73	3995.0

> showing 50 of 117,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time