PREVIEW / etf_1min / 2013-06-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-18.parquet
  size:    2.2 MB
  rows:    114,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-18 04:00:00	SPY	ETF	164.75	164.84	164.75	164.84	200.0
2013-06-18 04:05:00	SPY	ETF	164.77	164.77	164.77	164.77	800.0
2013-06-18 04:07:00	SPY	ETF	164.81	164.84	164.81	164.84	400.0
2013-06-18 04:12:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-06-18 04:14:00	SPY	ETF	164.84	164.84	164.82	164.82	308.0
2013-06-18 04:17:00	SPY	ETF	164.88	164.94	164.88	164.94	1000.0
2013-06-18 04:18:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-06-18 04:24:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-06-18 04:27:00	SPY	ETF	164.9	164.9	164.88	164.89	900.0
2013-06-18 04:39:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-06-18 04:42:00	SPY	ETF	164.8	164.8	164.8	164.8	1200.0
2013-06-18 04:44:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-06-18 04:46:00	SPY	ETF	164.84	164.88	164.84	164.88	600.0
2013-06-18 04:51:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-06-18 04:54:00	SPY	ETF	164.88	164.88	164.88	164.88	200.0
2013-06-18 04:57:00	SPY	ETF	164.83	164.83	164.75	164.75	600.0
2013-06-18 05:01:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-06-18 05:02:00	SPY	ETF	164.83	164.84	164.83	164.84	400.0
2013-06-18 05:05:00	SPY	ETF	164.8	164.8	164.8	164.8	300.0
2013-06-18 05:11:00	SPY	ETF	164.83	164.84	164.83	164.84	300.0
2013-06-18 05:15:00	SPY	ETF	164.85	164.85	164.85	164.85	1600.0
2013-06-18 05:18:00	SPY	ETF	164.88	164.92	164.88	164.92	400.0
2013-06-18 05:22:00	SPY	ETF	164.88	164.88	164.88	164.88	200.0
2013-06-18 05:23:00	SPY	ETF	164.92	164.92	164.89	164.89	975.0
2013-06-18 05:26:00	SPY	ETF	164.94	164.96	164.94	164.96	600.0
2013-06-18 05:27:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-06-18 05:28:00	SPY	ETF	164.93	164.93	164.93	164.93	500.0
2013-06-18 05:30:00	SPY	ETF	164.88	164.88	164.82	164.85	3400.0
2013-06-18 05:31:00	SPY	ETF	164.87	164.87	164.87	164.87	700.0
2013-06-18 05:32:00	SPY	ETF	164.88	164.93	164.88	164.92	1300.0
2013-06-18 05:33:00	SPY	ETF	164.87	164.88	164.87	164.87	7500.0
2013-06-18 05:37:00	SPY	ETF	164.92	164.92	164.92	164.92	300.0
2013-06-18 05:38:00	SPY	ETF	164.94	164.94	164.94	164.94	300.0
2013-06-18 05:39:00	SPY	ETF	164.98	164.98	164.96	164.97	2000.0
2013-06-18 05:40:00	SPY	ETF	164.97	164.97	164.97	164.97	300.0
2013-06-18 05:41:00	SPY	ETF	164.94	164.94	164.94	164.94	500.0
2013-06-18 05:42:00	SPY	ETF	164.95	164.95	164.95	164.95	500.0
2013-06-18 05:43:00	SPY	ETF	164.94	164.98	164.94	164.98	2400.0
2013-06-18 05:44:00	SPY	ETF	164.98	164.98	164.98	164.98	1900.0
2013-06-18 05:49:00	SPY	ETF	165.0	165.04	165.0	165.04	1000.0
2013-06-18 05:50:00	SPY	ETF	165.07	165.07	165.07	165.07	3000.0
2013-06-18 05:53:00	SPY	ETF	165.04	165.04	165.04	165.04	100.0
2013-06-18 05:56:00	SPY	ETF	165.0	165.0	165.0	165.0	300.0
2013-06-18 05:57:00	SPY	ETF	165.03	165.03	165.03	165.03	700.0
2013-06-18 05:59:00	SPY	ETF	165.02	165.02	165.02	165.02	2000.0
2013-06-18 06:02:00	SPY	ETF	164.96	164.96	164.96	164.96	100.0
2013-06-18 06:03:00	SPY	ETF	164.96	164.98	164.92	164.98	1600.0
2013-06-18 06:04:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-06-18 06:06:00	SPY	ETF	164.98	164.98	164.96	164.96	500.0
2013-06-18 06:09:00	SPY	ETF	164.95	164.95	164.95	164.95	300.0

> showing 50 of 114,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time