PREVIEW / etf_1min / 2013-06-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-19.parquet
  size:    2.3 MB
  rows:    116,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 04:00:00	SPY	ETF	165.61	165.61	165.41	165.41	440.0
2013-06-19 04:05:00	SPY	ETF	165.53	165.53	165.51	165.51	1110.0
2013-06-19 04:08:00	SPY	ETF	165.54	165.54	165.54	165.54	100.0
2013-06-19 04:09:00	SPY	ETF	165.57	165.57	165.57	165.57	200.0
2013-06-19 04:11:00	SPY	ETF	165.58	165.58	165.58	165.58	100.0
2013-06-19 04:12:00	SPY	ETF	165.62	165.68	165.62	165.68	500.0
2013-06-19 04:22:00	SPY	ETF	165.72	165.72	165.72	165.72	300.0
2013-06-19 04:26:00	SPY	ETF	165.77	165.77	165.77	165.77	200.0
2013-06-19 04:27:00	SPY	ETF	165.72	165.72	165.72	165.72	200.0
2013-06-19 04:30:00	SPY	ETF	165.73	165.73	165.73	165.73	300.0
2013-06-19 04:33:00	SPY	ETF	165.65	165.65	165.65	165.65	3800.0
2013-06-19 04:35:00	SPY	ETF	165.62	165.62	165.62	165.62	200.0
2013-06-19 04:36:00	SPY	ETF	165.67	165.67	165.67	165.67	200.0
2013-06-19 04:37:00	SPY	ETF	165.72	165.72	165.72	165.72	200.0
2013-06-19 04:42:00	SPY	ETF	165.77	165.88	165.77	165.88	900.0
2013-06-19 04:43:00	SPY	ETF	165.9	165.92	165.9	165.92	200.0
2013-06-19 04:50:00	SPY	ETF	165.94	165.94	165.94	165.94	200.0
2013-06-19 04:52:00	SPY	ETF	165.9	165.9	165.9	165.9	100.0
2013-06-19 04:53:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 04:54:00	SPY	ETF	165.86	165.86	165.86	165.86	100.0
2013-06-19 04:55:00	SPY	ETF	165.84	165.84	165.84	165.84	100.0
2013-06-19 04:56:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 04:58:00	SPY	ETF	165.84	165.84	165.84	165.84	100.0
2013-06-19 05:00:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 05:06:00	SPY	ETF	165.88	165.88	165.88	165.88	300.0
2013-06-19 05:09:00	SPY	ETF	165.84	165.87	165.84	165.87	6500.0
2013-06-19 05:10:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 05:11:00	SPY	ETF	165.89	165.89	165.89	165.89	100.0
2013-06-19 05:12:00	SPY	ETF	165.85	165.85	165.8	165.8	400.0
2013-06-19 05:15:00	SPY	ETF	165.79	165.79	165.79	165.79	400.0
2013-06-19 05:17:00	SPY	ETF	165.83	165.84	165.83	165.84	1100.0
2013-06-19 05:18:00	SPY	ETF	165.86	165.88	165.86	165.88	1300.0
2013-06-19 05:20:00	SPY	ETF	165.84	165.84	165.84	165.84	100.0
2013-06-19 05:27:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 05:28:00	SPY	ETF	165.9	165.92	165.9	165.92	200.0
2013-06-19 05:29:00	SPY	ETF	165.94	165.94	165.94	165.94	100.0
2013-06-19 05:30:00	SPY	ETF	165.96	165.96	165.96	165.96	100.0
2013-06-19 05:31:00	SPY	ETF	165.97	165.99	165.97	165.99	500.0
2013-06-19 05:32:00	SPY	ETF	165.99	165.99	165.99	165.99	100.0
2013-06-19 05:40:00	SPY	ETF	166.0	166.02	166.0	166.02	500.0
2013-06-19 05:46:00	SPY	ETF	165.98	165.98	165.98	165.98	100.0
2013-06-19 05:48:00	SPY	ETF	165.98	165.98	165.98	165.98	100.0
2013-06-19 05:50:00	SPY	ETF	166.02	166.02	165.98	165.98	200.0
2013-06-19 05:52:00	SPY	ETF	165.96	165.96	165.96	165.96	1000.0
2013-06-19 06:10:00	SPY	ETF	165.97	165.97	165.97	165.97	400.0
2013-06-19 06:16:00	SPY	ETF	165.95	165.95	165.95	165.95	400.0
2013-06-19 06:17:00	SPY	ETF	165.93	165.94	165.92	165.92	1300.0
2013-06-19 06:19:00	SPY	ETF	165.92	165.92	165.9	165.9	600.0
2013-06-19 06:20:00	SPY	ETF	165.88	165.88	165.86	165.87	400.0
2013-06-19 06:23:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0

> showing 50 of 116,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time