PREVIEW / etf_1min / 2013-06-20

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-20.parquet
  size:    3.0 MB
  rows:    151,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-20 04:00:00	SPY	ETF	163.0	163.06	162.95	163.0	1580.0
2013-06-20 04:01:00	SPY	ETF	162.83	162.83	162.83	162.83	100.0
2013-06-20 04:02:00	SPY	ETF	162.83	162.83	162.83	162.83	1300.0
2013-06-20 04:03:00	SPY	ETF	162.88	162.88	162.88	162.88	500.0
2013-06-20 04:04:00	SPY	ETF	162.88	162.88	162.88	162.88	150.0
2013-06-20 04:05:00	SPY	ETF	162.88	162.9	162.83	162.83	2500.0
2013-06-20 04:06:00	SPY	ETF	162.83	162.85	162.76	162.76	2400.0
2013-06-20 04:07:00	SPY	ETF	162.72	162.72	162.68	162.68	550.0
2013-06-20 04:08:00	SPY	ETF	162.64	162.64	162.56	162.6	1200.0
2013-06-20 04:10:00	SPY	ETF	162.57	162.57	162.56	162.56	900.0
2013-06-20 04:11:00	SPY	ETF	162.53	162.53	162.5	162.5	15600.0
2013-06-20 04:13:00	SPY	ETF	162.55	162.55	162.55	162.55	10000.0
2013-06-20 04:14:00	SPY	ETF	162.48	162.48	162.48	162.48	200.0
2013-06-20 04:15:00	SPY	ETF	162.45	162.48	162.44	162.48	2123.0
2013-06-20 04:16:00	SPY	ETF	162.49	162.49	162.46	162.46	1046.0
2013-06-20 04:17:00	SPY	ETF	162.44	162.44	162.4	162.4	1000.0
2013-06-20 04:18:00	SPY	ETF	162.44	162.44	162.44	162.44	200.0
2013-06-20 04:19:00	SPY	ETF	162.4	162.4	162.4	162.4	10200.0
2013-06-20 04:21:00	SPY	ETF	162.44	162.44	162.44	162.44	200.0
2013-06-20 04:23:00	SPY	ETF	162.45	162.45	162.45	162.45	100.0
2013-06-20 04:25:00	SPY	ETF	162.48	162.48	162.48	162.48	300.0
2013-06-20 04:26:00	SPY	ETF	162.47	162.47	162.47	162.47	100.0
2013-06-20 04:27:00	SPY	ETF	162.49	162.49	162.49	162.49	100.0
2013-06-20 04:29:00	SPY	ETF	162.52	162.56	162.52	162.56	400.0
2013-06-20 04:30:00	SPY	ETF	162.6	162.6	162.56	162.56	400.0
2013-06-20 04:31:00	SPY	ETF	162.55	162.55	162.55	162.55	100.0
2013-06-20 04:39:00	SPY	ETF	162.54	162.54	162.54	162.54	200.0
2013-06-20 04:42:00	SPY	ETF	162.58	162.58	162.54	162.54	5100.0
2013-06-20 04:44:00	SPY	ETF	162.59	162.59	162.56	162.56	2500.0
2013-06-20 04:46:00	SPY	ETF	162.56	162.56	162.56	162.56	5161.0
2013-06-20 04:49:00	SPY	ETF	162.54	162.54	162.54	162.54	2000.0
2013-06-20 04:52:00	SPY	ETF	162.56	162.56	162.56	162.56	1400.0
2013-06-20 04:54:00	SPY	ETF	162.56	162.56	162.56	162.56	323.0
2013-06-20 04:56:00	SPY	ETF	162.52	162.52	162.52	162.52	200.0
2013-06-20 04:58:00	SPY	ETF	162.49	162.49	162.44	162.44	600.0
2013-06-20 04:59:00	SPY	ETF	162.42	162.42	162.4	162.4	300.0
2013-06-20 05:00:00	SPY	ETF	162.36	162.36	162.32	162.32	300.0
2013-06-20 05:01:00	SPY	ETF	162.36	162.36	162.32	162.32	400.0
2013-06-20 05:03:00	SPY	ETF	162.33	162.33	162.33	162.33	150.0
2013-06-20 05:04:00	SPY	ETF	162.35	162.35	162.33	162.33	29500.0
2013-06-20 05:05:00	SPY	ETF	162.35	162.35	162.35	162.35	2000.0
2013-06-20 05:06:00	SPY	ETF	162.36	162.36	162.36	162.36	200.0
2013-06-20 05:07:00	SPY	ETF	162.35	162.35	162.35	162.35	500.0
2013-06-20 05:08:00	SPY	ETF	162.4	162.4	162.4	162.4	200.0
2013-06-20 05:09:00	SPY	ETF	162.4	162.41	162.4	162.4	24300.0
2013-06-20 05:10:00	SPY	ETF	162.44	162.44	162.44	162.44	500.0
2013-06-20 05:11:00	SPY	ETF	162.47	162.48	162.47	162.48	300.0
2013-06-20 05:12:00	SPY	ETF	162.52	162.6	162.52	162.6	1000.0
2013-06-20 05:15:00	SPY	ETF	162.63	162.63	162.63	162.63	1000.0
2013-06-20 05:17:00	SPY	ETF	162.56	162.56	162.53	162.53	300.0

> showing 50 of 151,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time