PREVIEW / etf_1min / 2013-06-21

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-21.parquet
  size:    2.7 MB
  rows:    139,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-21 04:00:00	SPY	ETF	159.97	159.97	159.84	159.89	2250.0
2013-06-21 04:02:00	SPY	ETF	159.8	159.8	159.8	159.8	100.0
2013-06-21 04:04:00	SPY	ETF	159.82	159.84	159.82	159.84	641.0
2013-06-21 04:05:00	SPY	ETF	159.7	159.7	159.68	159.68	700.0
2013-06-21 04:10:00	SPY	ETF	159.65	159.65	159.65	159.65	200.0
2013-06-21 04:11:00	SPY	ETF	159.65	159.65	159.65	159.65	7000.0
2013-06-21 04:18:00	SPY	ETF	159.65	159.65	159.65	159.65	1500.0
2013-06-21 04:19:00	SPY	ETF	159.61	159.61	159.6	159.6	200.0
2013-06-21 04:20:00	SPY	ETF	159.64	159.65	159.64	159.65	800.0
2013-06-21 04:22:00	SPY	ETF	159.6	159.6	159.55	159.55	800.0
2013-06-21 04:24:00	SPY	ETF	159.64	159.7	159.64	159.7	1373.0
2013-06-21 04:30:00	SPY	ETF	159.65	159.65	159.65	159.65	200.0
2013-06-21 04:39:00	SPY	ETF	159.6	159.6	159.6	159.6	100.0
2013-06-21 04:41:00	SPY	ETF	159.61	159.61	159.61	159.61	150.0
2013-06-21 04:43:00	SPY	ETF	159.7	159.72	159.7	159.72	400.0
2013-06-21 04:44:00	SPY	ETF	159.66	159.66	159.66	159.66	100.0
2013-06-21 04:47:00	SPY	ETF	159.7	159.7	159.65	159.65	300.0
2013-06-21 05:00:00	SPY	ETF	159.7	159.7	159.7	159.7	500.0
2013-06-21 05:12:00	SPY	ETF	159.75	159.75	159.75	159.75	300.0
2013-06-21 05:13:00	SPY	ETF	159.77	159.77	159.77	159.77	10000.0
2013-06-21 05:14:00	SPY	ETF	159.8	159.85	159.8	159.85	600.0
2013-06-21 05:15:00	SPY	ETF	159.84	159.84	159.84	159.84	4000.0
2013-06-21 05:20:00	SPY	ETF	159.8	159.8	159.8	159.8	3100.0
2013-06-21 05:21:00	SPY	ETF	159.8	159.8	159.8	159.8	850.0
2013-06-21 05:22:00	SPY	ETF	159.83	159.83	159.83	159.83	1000.0
2013-06-21 05:23:00	SPY	ETF	159.84	159.84	159.84	159.84	1000.0
2013-06-21 05:24:00	SPY	ETF	159.84	159.84	159.84	159.84	2000.0
2013-06-21 05:26:00	SPY	ETF	159.85	159.85	159.85	159.85	700.0
2013-06-21 05:27:00	SPY	ETF	159.87	159.91	159.87	159.91	9900.0
2013-06-21 05:28:00	SPY	ETF	159.85	159.89	159.85	159.89	800.0
2013-06-21 05:29:00	SPY	ETF	159.89	159.89	159.88	159.88	200.0
2013-06-21 05:30:00	SPY	ETF	159.9	159.91	159.9	159.91	2300.0
2013-06-21 05:32:00	SPY	ETF	159.91	159.91	159.91	159.91	100.0
2013-06-21 05:33:00	SPY	ETF	159.93	159.95	159.93	159.93	1560.0
2013-06-21 05:34:00	SPY	ETF	159.91	159.91	159.91	159.91	5000.0
2013-06-21 05:35:00	SPY	ETF	159.95	160.0	159.95	160.0	12800.0
2013-06-21 05:36:00	SPY	ETF	160.02	160.02	160.02	160.02	5000.0
2013-06-21 05:37:00	SPY	ETF	160.04	160.05	160.04	160.05	500.0
2013-06-21 05:39:00	SPY	ETF	160.0	160.0	160.0	160.0	200.0
2013-06-21 05:41:00	SPY	ETF	160.0	160.0	160.0	160.0	300.0
2013-06-21 05:43:00	SPY	ETF	159.96	159.96	159.96	159.96	880.0
2013-06-21 05:44:00	SPY	ETF	159.99	160.01	159.99	160.01	5190.0
2013-06-21 05:46:00	SPY	ETF	160.05	160.07	160.05	160.07	1700.0
2013-06-21 05:47:00	SPY	ETF	160.07	160.07	160.07	160.07	300.0
2013-06-21 05:50:00	SPY	ETF	160.1	160.1	160.1	160.1	300.0
2013-06-21 05:53:00	SPY	ETF	160.05	160.05	160.05	160.05	500.0
2013-06-21 05:54:00	SPY	ETF	160.04	160.04	160.03	160.03	9500.0
2013-06-21 05:56:00	SPY	ETF	160.12	160.12	160.12	160.12	5000.0
2013-06-21 05:59:00	SPY	ETF	160.05	160.05	160.05	160.05	215.0
2013-06-21 06:04:00	SPY	ETF	160.05	160.05	160.05	160.05	285.0

> showing 50 of 139,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time