PREVIEW / etf_1min / 2013-06-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-25.parquet
  size:    2.3 MB
  rows:    125,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-25 04:00:00	SPY	ETF	157.55	157.7	157.55	157.7	1500.0
2013-06-25 04:01:00	SPY	ETF	157.75	157.75	157.75	157.75	200.0
2013-06-25 04:03:00	SPY	ETF	157.7	157.74	157.7	157.72	4725.0
2013-06-25 04:05:00	SPY	ETF	157.65	157.69	157.38	157.43	12100.0
2013-06-25 04:06:00	SPY	ETF	157.44	157.44	157.44	157.44	100.0
2013-06-25 04:07:00	SPY	ETF	157.47	157.47	157.45	157.45	300.0
2013-06-25 04:09:00	SPY	ETF	157.47	157.51	157.47	157.47	600.0
2013-06-25 04:10:00	SPY	ETF	157.43	157.43	157.38	157.38	700.0
2013-06-25 04:11:00	SPY	ETF	157.43	157.51	157.43	157.51	500.0
2013-06-25 04:14:00	SPY	ETF	157.55	157.59	157.55	157.59	400.0
2013-06-25 04:15:00	SPY	ETF	157.63	157.63	157.63	157.63	200.0
2013-06-25 04:18:00	SPY	ETF	157.6	157.6	157.6	157.6	100.0
2013-06-25 04:20:00	SPY	ETF	157.67	157.71	157.67	157.71	600.0
2013-06-25 04:21:00	SPY	ETF	157.72	157.72	157.72	157.72	2500.0
2013-06-25 04:22:00	SPY	ETF	157.72	157.72	157.72	157.72	100.0
2013-06-25 04:23:00	SPY	ETF	157.75	157.75	157.75	157.75	200.0
2013-06-25 04:25:00	SPY	ETF	157.79	157.85	157.79	157.85	4400.0
2013-06-25 04:26:00	SPY	ETF	157.83	157.85	157.83	157.85	1100.0
2013-06-25 04:27:00	SPY	ETF	157.87	157.87	157.85	157.85	500.0
2013-06-25 04:28:00	SPY	ETF	157.88	157.88	157.83	157.83	1500.0
2013-06-25 04:29:00	SPY	ETF	157.84	157.84	157.84	157.84	300.0
2013-06-25 04:30:00	SPY	ETF	157.87	157.87	157.87	157.87	100.0
2013-06-25 04:34:00	SPY	ETF	157.87	157.88	157.82	157.87	7300.0
2013-06-25 04:36:00	SPY	ETF	157.87	157.89	157.87	157.87	2100.0
2013-06-25 04:37:00	SPY	ETF	157.92	157.92	157.91	157.91	900.0
2013-06-25 04:41:00	SPY	ETF	157.87	157.87	157.87	157.87	500.0
2013-06-25 04:42:00	SPY	ETF	157.84	157.84	157.84	157.84	800.0
2013-06-25 04:46:00	SPY	ETF	157.87	157.87	157.87	157.87	400.0
2013-06-25 04:49:00	SPY	ETF	157.83	157.83	157.79	157.79	700.0
2013-06-25 04:50:00	SPY	ETF	157.78	157.78	157.78	157.78	100.0
2013-06-25 04:51:00	SPY	ETF	157.82	157.82	157.8	157.8	400.0
2013-06-25 04:52:00	SPY	ETF	157.8	157.83	157.8	157.83	400.0
2013-06-25 04:53:00	SPY	ETF	157.89	157.89	157.87	157.88	500.0
2013-06-25 04:55:00	SPY	ETF	157.91	157.98	157.91	157.98	500.0
2013-06-25 04:56:00	SPY	ETF	157.99	157.99	157.99	157.99	200.0
2013-06-25 04:57:00	SPY	ETF	158.02	158.02	158.0	158.0	1600.0
2013-06-25 04:58:00	SPY	ETF	157.95	157.95	157.95	157.95	500.0
2013-06-25 04:59:00	SPY	ETF	157.92	157.92	157.92	157.92	100.0
2013-06-25 05:02:00	SPY	ETF	157.93	157.93	157.93	157.93	200.0
2013-06-25 05:05:00	SPY	ETF	157.91	157.91	157.91	157.91	200.0
2013-06-25 05:06:00	SPY	ETF	157.9	157.9	157.9	157.9	200.0
2013-06-25 05:08:00	SPY	ETF	157.87	157.87	157.87	157.87	200.0
2013-06-25 05:13:00	SPY	ETF	157.9	157.9	157.9	157.9	110.0
2013-06-25 05:17:00	SPY	ETF	157.83	157.83	157.83	157.83	200.0
2013-06-25 05:18:00	SPY	ETF	157.79	157.79	157.79	157.79	200.0
2013-06-25 05:19:00	SPY	ETF	157.78	157.78	157.78	157.78	800.0
2013-06-25 05:20:00	SPY	ETF	157.83	157.83	157.83	157.83	200.0
2013-06-25 05:22:00	SPY	ETF	157.79	157.79	157.75	157.75	700.0
2013-06-25 05:26:00	SPY	ETF	157.8	157.83	157.8	157.83	1200.0
2013-06-25 05:27:00	SPY	ETF	157.79	157.79	157.79	157.79	1200.0

> showing 50 of 125,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time