PREVIEW / etf_1min / 2013-06-26

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-26.parquet
  size:    2.4 MB
  rows:    126,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 04:00:00	SPY	ETF	158.59	158.78	158.59	158.78	2100.0
2013-06-26 04:01:00	SPY	ETF	158.78	158.81	158.78	158.81	400.0
2013-06-26 04:03:00	SPY	ETF	158.78	158.78	158.78	158.78	600.0
2013-06-26 04:04:00	SPY	ETF	158.75	158.76	158.73	158.73	1732.0
2013-06-26 04:05:00	SPY	ETF	158.73	158.77	158.73	158.76	1300.0
2013-06-26 04:06:00	SPY	ETF	158.76	158.76	158.76	158.76	2400.0
2013-06-26 04:07:00	SPY	ETF	158.76	158.76	158.76	158.76	400.0
2013-06-26 04:08:00	SPY	ETF	158.78	158.8	158.78	158.8	700.0
2013-06-26 04:10:00	SPY	ETF	158.76	158.76	158.76	158.76	6000.0
2013-06-26 04:11:00	SPY	ETF	158.76	158.76	158.75	158.75	400.0
2013-06-26 04:12:00	SPY	ETF	158.76	158.8	158.76	158.8	354.0
2013-06-26 04:13:00	SPY	ETF	158.76	158.76	158.76	158.76	132.0
2013-06-26 04:16:00	SPY	ETF	158.73	158.73	158.73	158.73	800.0
2013-06-26 04:17:00	SPY	ETF	158.76	158.85	158.76	158.85	800.0
2013-06-26 04:18:00	SPY	ETF	158.9	158.92	158.9	158.92	3370.0
2013-06-26 04:20:00	SPY	ETF	158.91	158.91	158.91	158.91	2000.0
2013-06-26 04:21:00	SPY	ETF	158.86	158.86	158.85	158.86	1400.0
2013-06-26 04:23:00	SPY	ETF	158.83	158.91	158.83	158.91	2900.0
2013-06-26 04:27:00	SPY	ETF	158.85	158.85	158.83	158.83	400.0
2013-06-26 04:28:00	SPY	ETF	158.9	158.9	158.9	158.9	200.0
2013-06-26 04:29:00	SPY	ETF	158.91	158.91	158.91	158.91	400.0
2013-06-26 04:30:00	SPY	ETF	158.95	159.01	158.95	159.01	1600.0
2013-06-26 04:34:00	SPY	ETF	159.05	159.1	159.05	159.1	1950.0
2013-06-26 04:35:00	SPY	ETF	159.08	159.08	159.08	159.08	100.0
2013-06-26 04:38:00	SPY	ETF	159.04	159.04	159.0	159.01	3000.0
2013-06-26 04:39:00	SPY	ETF	159.01	159.01	159.01	159.01	2000.0
2013-06-26 04:40:00	SPY	ETF	159.03	159.05	159.03	159.05	1463.0
2013-06-26 04:44:00	SPY	ETF	159.07	159.07	159.07	159.07	200.0
2013-06-26 04:46:00	SPY	ETF	159.08	159.08	159.08	159.08	100.0
2013-06-26 04:48:00	SPY	ETF	159.03	159.03	159.03	159.03	300.0
2013-06-26 04:49:00	SPY	ETF	159.05	159.05	159.05	159.05	650.0
2013-06-26 04:51:00	SPY	ETF	159.07	159.07	159.07	159.07	650.0
2013-06-26 04:52:00	SPY	ETF	159.07	159.07	159.07	159.07	550.0
2013-06-26 04:53:00	SPY	ETF	159.07	159.07	159.05	159.05	610.0
2013-06-26 04:55:00	SPY	ETF	159.05	159.05	159.05	159.05	300.0
2013-06-26 04:56:00	SPY	ETF	159.03	159.03	159.0	159.0	500.0
2013-06-26 04:57:00	SPY	ETF	158.95	158.95	158.95	158.95	300.0
2013-06-26 04:58:00	SPY	ETF	158.92	158.92	158.9	158.9	600.0
2013-06-26 04:59:00	SPY	ETF	158.92	158.92	158.92	158.92	250.0
2013-06-26 05:02:00	SPY	ETF	158.95	158.95	158.95	158.95	200.0
2013-06-26 05:05:00	SPY	ETF	158.94	158.94	158.94	158.94	250.0
2013-06-26 05:06:00	SPY	ETF	158.97	158.97	158.97	158.97	300.0
2013-06-26 05:07:00	SPY	ETF	158.94	158.94	158.94	158.94	200.0
2013-06-26 05:09:00	SPY	ETF	158.93	158.93	158.93	158.93	600.0
2013-06-26 05:10:00	SPY	ETF	158.93	158.93	158.93	158.93	500.0
2013-06-26 05:11:00	SPY	ETF	158.99	159.0	158.99	159.0	300.0
2013-06-26 05:12:00	SPY	ETF	159.02	159.02	158.98	158.98	31400.0
2013-06-26 05:13:00	SPY	ETF	159.02	159.02	159.01	159.01	3685.0
2013-06-26 05:16:00	SPY	ETF	159.04	159.05	159.04	159.05	400.0
2013-06-26 05:21:00	SPY	ETF	159.1	159.15	159.08	159.08	16778.0

> showing 50 of 126,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time