PREVIEW / etf_1min / 2013-06-27

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-06-27.parquet
  size:    2.3 MB
  rows:    123,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-27 04:04:00	SPY	ETF	160.11	160.11	160.11	160.11	6000.0
2013-06-27 04:05:00	SPY	ETF	160.11	160.14	160.11	160.14	933.0
2013-06-27 04:07:00	SPY	ETF	160.15	160.15	160.15	160.15	200.0
2013-06-27 04:09:00	SPY	ETF	160.19	160.2	160.19	160.2	10200.0
2013-06-27 04:10:00	SPY	ETF	160.2	160.2	160.2	160.2	100.0
2013-06-27 04:13:00	SPY	ETF	160.21	160.21	160.21	160.21	20000.0
2013-06-27 04:16:00	SPY	ETF	160.22	160.22	160.22	160.22	1000.0
2013-06-27 04:17:00	SPY	ETF	160.25	160.25	160.25	160.25	200.0
2013-06-27 04:19:00	SPY	ETF	160.27	160.27	160.27	160.27	1000.0
2013-06-27 04:24:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-06-27 04:29:00	SPY	ETF	160.15	160.15	160.15	160.15	700.0
2013-06-27 04:30:00	SPY	ETF	160.1	160.1	160.1	160.1	600.0
2013-06-27 04:37:00	SPY	ETF	160.05	160.05	160.05	160.05	200.0
2013-06-27 04:39:00	SPY	ETF	160.07	160.07	160.07	160.07	200.0
2013-06-27 04:42:00	SPY	ETF	160.1	160.1	160.1	160.1	200.0
2013-06-27 04:46:00	SPY	ETF	160.15	160.2	160.15	160.2	400.0
2013-06-27 04:54:00	SPY	ETF	160.15	160.15	160.15	160.15	200.0
2013-06-27 04:58:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-06-27 04:59:00	SPY	ETF	160.15	160.15	160.15	160.15	300.0
2013-06-27 05:00:00	SPY	ETF	160.1	160.1	160.1	160.1	200.0
2013-06-27 05:03:00	SPY	ETF	160.05	160.05	160.05	160.05	200.0
2013-06-27 05:07:00	SPY	ETF	160.1	160.1	160.1	160.1	200.0
2013-06-27 05:13:00	SPY	ETF	160.15	160.15	160.15	160.15	200.0
2013-06-27 05:18:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-06-27 05:19:00	SPY	ETF	160.15	160.15	160.15	160.15	200.0
2013-06-27 05:24:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-06-27 05:29:00	SPY	ETF	160.2	160.2	160.2	160.2	2000.0
2013-06-27 05:42:00	SPY	ETF	160.2	160.2	160.2	160.2	1000.0
2013-06-27 05:53:00	SPY	ETF	160.25	160.27	160.25	160.27	500.0
2013-06-27 05:56:00	SPY	ETF	160.3	160.3	160.3	160.3	200.0
2013-06-27 05:58:00	SPY	ETF	160.34	160.34	160.34	160.34	100.0
2013-06-27 06:08:00	SPY	ETF	160.32	160.32	160.32	160.32	2000.0
2013-06-27 06:10:00	SPY	ETF	160.3	160.3	160.29	160.29	450.0
2013-06-27 06:12:00	SPY	ETF	160.31	160.37	160.31	160.37	600.0
2013-06-27 06:18:00	SPY	ETF	160.3	160.3	160.3	160.3	200.0
2013-06-27 06:22:00	SPY	ETF	160.35	160.35	160.35	160.35	200.0
2013-06-27 06:25:00	SPY	ETF	160.37	160.37	160.37	160.37	400.0
2013-06-27 06:27:00	SPY	ETF	160.36	160.36	160.36	160.36	100.0
2013-06-27 06:28:00	SPY	ETF	160.36	160.36	160.34	160.34	1200.0
2013-06-27 06:29:00	SPY	ETF	160.32	160.32	160.32	160.32	800.0
2013-06-27 06:30:00	SPY	ETF	160.31	160.31	160.31	160.31	200.0
2013-06-27 06:34:00	SPY	ETF	160.37	160.37	160.37	160.37	20000.0
2013-06-27 06:35:00	SPY	ETF	160.37	160.37	160.37	160.37	1000.0
2013-06-27 06:36:00	SPY	ETF	160.36	160.36	160.36	160.36	200.0
2013-06-27 06:38:00	SPY	ETF	160.35	160.35	160.35	160.35	5000.0
2013-06-27 06:40:00	SPY	ETF	160.32	160.32	160.32	160.32	9800.0
2013-06-27 06:42:00	SPY	ETF	160.32	160.32	160.315	160.315	2500.0
2013-06-27 06:43:00	SPY	ETF	160.35	160.35	160.35	160.35	300.0
2013-06-27 06:46:00	SPY	ETF	160.31	160.31	160.3	160.3	5900.0
2013-06-27 06:47:00	SPY	ETF	160.29	160.29	160.29	160.29	400.0

> showing 50 of 123,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time