PREVIEW / etf_1min / 2013-07-01

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-01.parquet
  size:    2.3 MB
  rows:    122,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-01 04:00:00	SPY	ETF	161.2	161.2	161.16	161.19	1695.0
2013-07-01 04:01:00	SPY	ETF	161.19	161.22	161.19	161.22	1000.0
2013-07-01 04:02:00	SPY	ETF	161.26	161.26	161.19	161.19	600.0
2013-07-01 04:03:00	SPY	ETF	161.17	161.19	161.17	161.19	600.0
2013-07-01 04:04:00	SPY	ETF	161.16	161.16	161.16	161.16	193.0
2013-07-01 04:05:00	SPY	ETF	161.13	161.13	161.02	161.06	3100.0
2013-07-01 04:06:00	SPY	ETF	161.06	161.09	161.06	161.09	700.0
2013-07-01 04:07:00	SPY	ETF	161.04	161.04	161.04	161.04	100.0
2013-07-01 04:08:00	SPY	ETF	161.02	161.02	161.0	161.0	500.0
2013-07-01 04:10:00	SPY	ETF	161.0	161.0	160.98	160.98	425.0
2013-07-01 04:11:00	SPY	ETF	160.94	160.94	160.94	160.94	200.0
2013-07-01 04:13:00	SPY	ETF	160.9	160.9	160.82	160.82	600.0
2013-07-01 04:14:00	SPY	ETF	160.81	160.81	160.81	160.81	900.0
2013-07-01 04:15:00	SPY	ETF	160.78	160.78	160.68	160.7	1600.0
2013-07-01 04:16:00	SPY	ETF	160.74	160.74	160.74	160.74	100.0
2013-07-01 04:17:00	SPY	ETF	160.74	160.74	160.74	160.74	600.0
2013-07-01 04:18:00	SPY	ETF	160.78	160.81	160.78	160.81	700.0
2013-07-01 04:19:00	SPY	ETF	160.81	160.81	160.81	160.81	300.0
2013-07-01 04:21:00	SPY	ETF	160.74	160.74	160.74	160.74	500.0
2013-07-01 04:22:00	SPY	ETF	160.7	160.78	160.7	160.77	700.0
2013-07-01 04:23:00	SPY	ETF	160.79	160.79	160.79	160.79	200.0
2013-07-01 04:25:00	SPY	ETF	160.74	160.74	160.7	160.7	400.0
2013-07-01 04:28:00	SPY	ETF	160.74	160.74	160.7	160.7	400.0
2013-07-01 04:31:00	SPY	ETF	160.7	160.74	160.7	160.74	400.0
2013-07-01 04:33:00	SPY	ETF	160.78	160.78	160.78	160.78	200.0
2013-07-01 04:34:00	SPY	ETF	160.77	160.77	160.77	160.77	200.0
2013-07-01 04:36:00	SPY	ETF	160.81	160.81	160.81	160.81	100.0
2013-07-01 04:41:00	SPY	ETF	160.74	160.74	160.74	160.74	200.0
2013-07-01 04:43:00	SPY	ETF	160.74	160.74	160.74	160.74	300.0
2013-07-01 04:44:00	SPY	ETF	160.76	160.76	160.76	160.76	200.0
2013-07-01 04:45:00	SPY	ETF	160.78	160.78	160.78	160.78	200.0
2013-07-01 04:46:00	SPY	ETF	160.81	160.81	160.81	160.81	400.0
2013-07-01 04:47:00	SPY	ETF	160.82	160.82	160.82	160.82	200.0
2013-07-01 04:48:00	SPY	ETF	160.84	160.84	160.84	160.84	200.0
2013-07-01 04:49:00	SPY	ETF	160.86	160.86	160.86	160.86	200.0
2013-07-01 04:51:00	SPY	ETF	160.84	160.84	160.84	160.84	200.0
2013-07-01 04:53:00	SPY	ETF	160.82	160.82	160.82	160.82	200.0
2013-07-01 04:54:00	SPY	ETF	160.78	160.78	160.75	160.75	300.0
2013-07-01 04:55:00	SPY	ETF	160.79	160.79	160.79	160.79	100.0
2013-07-01 04:56:00	SPY	ETF	160.74	160.74	160.71	160.71	400.0
2013-07-01 04:57:00	SPY	ETF	160.7	160.74	160.7	160.74	400.0
2013-07-01 04:58:00	SPY	ETF	160.7	160.7	160.7	160.7	200.0
2013-07-01 05:00:00	SPY	ETF	160.74	160.76	160.74	160.76	300.0
2013-07-01 05:02:00	SPY	ETF	160.76	160.82	160.76	160.82	600.0
2013-07-01 05:03:00	SPY	ETF	160.79	160.79	160.74	160.74	18400.0
2013-07-01 05:04:00	SPY	ETF	160.72	160.72	160.72	160.72	100.0
2013-07-01 05:07:00	SPY	ETF	160.75	160.75	160.75	160.75	100.0
2013-07-01 05:08:00	SPY	ETF	160.78	160.78	160.78	160.78	200.0
2013-07-01 05:09:00	SPY	ETF	160.78	160.82	160.78	160.82	500.0
2013-07-01 05:13:00	SPY	ETF	160.86	160.86	160.82	160.82	600.0

> showing 50 of 122,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time