PREVIEW / etf_1min / 2013-07-02

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-02.parquet
  size:    2.3 MB
  rows:    119,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 04:00:00	SPY	ETF	161.38	161.38	161.28	161.28	700.0
2013-07-02 04:01:00	SPY	ETF	161.29	161.29	161.29	161.29	2000.0
2013-07-02 04:02:00	SPY	ETF	161.29	161.29	161.29	161.29	100.0
2013-07-02 04:06:00	SPY	ETF	161.4	161.4	161.4	161.4	200.0
2013-07-02 04:08:00	SPY	ETF	161.41	161.41	161.41	161.41	100.0
2013-07-02 04:10:00	SPY	ETF	161.39	161.39	161.39	161.39	300.0
2013-07-02 04:12:00	SPY	ETF	161.45	161.45	161.45	161.45	100.0
2013-07-02 04:13:00	SPY	ETF	161.47	161.47	161.47	161.47	20000.0
2013-07-02 04:19:00	SPY	ETF	161.4	161.4	161.35	161.35	500.0
2013-07-02 04:20:00	SPY	ETF	161.31	161.31	161.31	161.31	300.0
2013-07-02 04:22:00	SPY	ETF	161.26	161.26	161.19	161.19	2300.0
2013-07-02 04:23:00	SPY	ETF	161.19	161.25	161.19	161.25	400.0
2013-07-02 04:24:00	SPY	ETF	161.24	161.24	161.24	161.24	200.0
2013-07-02 04:29:00	SPY	ETF	161.29	161.29	161.29	161.29	200.0
2013-07-02 04:32:00	SPY	ETF	161.4	161.4	161.4	161.4	200.0
2013-07-02 04:33:00	SPY	ETF	161.45	161.45	161.45	161.45	200.0
2013-07-02 04:34:00	SPY	ETF	161.46	161.46	161.46	161.46	300.0
2013-07-02 04:37:00	SPY	ETF	161.5	161.5	161.48	161.5	10450.0
2013-07-02 04:38:00	SPY	ETF	161.56	161.56	161.55	161.55	1100.0
2013-07-02 04:39:00	SPY	ETF	161.55	161.55	161.55	161.55	300.0
2013-07-02 04:49:00	SPY	ETF	161.6	161.6	161.6	161.6	10200.0
2013-07-02 04:50:00	SPY	ETF	161.6	161.61	161.6	161.61	2100.0
2013-07-02 04:51:00	SPY	ETF	161.6	161.65	161.6	161.65	700.0
2013-07-02 04:58:00	SPY	ETF	161.6	161.6	161.57	161.57	400.0
2013-07-02 04:59:00	SPY	ETF	161.55	161.55	161.55	161.55	200.0
2013-07-02 05:05:00	SPY	ETF	161.6	161.65	161.6	161.65	500.0
2013-07-02 05:06:00	SPY	ETF	161.7	161.7	161.7	161.7	200.0
2013-07-02 05:18:00	SPY	ETF	161.65	161.65	161.65	161.65	200.0
2013-07-02 05:23:00	SPY	ETF	161.6	161.6	161.57	161.57	2600.0
2013-07-02 05:24:00	SPY	ETF	161.55	161.55	161.54	161.54	300.0
2013-07-02 05:26:00	SPY	ETF	161.5	161.5	161.43	161.43	1300.0
2013-07-02 05:27:00	SPY	ETF	161.44	161.44	161.44	161.44	100.0
2013-07-02 05:30:00	SPY	ETF	161.4	161.4	161.39	161.39	300.0
2013-07-02 05:32:00	SPY	ETF	161.37	161.37	161.37	161.37	1000.0
2013-07-02 05:34:00	SPY	ETF	161.35	161.35	161.33	161.33	500.0
2013-07-02 05:39:00	SPY	ETF	161.4	161.4	161.31	161.31	3000.0
2013-07-02 05:41:00	SPY	ETF	161.4	161.45	161.4	161.45	400.0
2013-07-02 05:42:00	SPY	ETF	161.5	161.5	161.5	161.5	200.0
2013-07-02 05:43:00	SPY	ETF	161.53	161.55	161.53	161.55	500.0
2013-07-02 05:44:00	SPY	ETF	161.51	161.51	161.51	161.51	2000.0
2013-07-02 05:45:00	SPY	ETF	161.5	161.5	161.5	161.5	200.0
2013-07-02 05:55:00	SPY	ETF	161.52	161.52	161.52	161.52	100.0
2013-07-02 05:56:00	SPY	ETF	161.46	161.46	161.46	161.46	400.0
2013-07-02 05:57:00	SPY	ETF	161.45	161.45	161.45	161.45	200.0
2013-07-02 06:02:00	SPY	ETF	161.5	161.5	161.5	161.5	200.0
2013-07-02 06:03:00	SPY	ETF	161.55	161.55	161.55	161.55	600.0
2013-07-02 06:07:00	SPY	ETF	161.6	161.6	161.6	161.6	500.0
2013-07-02 06:08:00	SPY	ETF	161.63	161.72	161.63	161.72	1900.0
2013-07-02 06:09:00	SPY	ETF	161.65	161.65	161.65	161.65	200.0
2013-07-02 06:12:00	SPY	ETF	161.69	161.7	161.69	161.7	600.0

> showing 50 of 119,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time