PREVIEW / etf_1min / 2013-07-03

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-03.parquet
  size:    1.4 MB
  rows:    69,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-03 04:00:00	SPY	ETF	160.22	160.22	159.91	159.91	5190.0
2013-07-03 04:01:00	SPY	ETF	159.94	159.94	159.9	159.9	1000.0
2013-07-03 04:02:00	SPY	ETF	159.91	159.91	159.91	159.91	1300.0
2013-07-03 04:03:00	SPY	ETF	159.96	159.96	159.96	159.96	500.0
2013-07-03 04:04:00	SPY	ETF	160.03	160.03	160.03	160.03	220.0
2013-07-03 04:05:00	SPY	ETF	159.99	160.01	159.96	159.99	2600.0
2013-07-03 04:06:00	SPY	ETF	159.99	160.06	159.99	160.04	2800.0
2013-07-03 04:07:00	SPY	ETF	160.01	160.06	160.01	160.06	10300.0
2013-07-03 04:09:00	SPY	ETF	160.03	160.03	160.03	160.03	250.0
2013-07-03 04:10:00	SPY	ETF	160.04	160.04	160.0	160.0	750.0
2013-07-03 04:13:00	SPY	ETF	159.99	160.01	159.99	160.01	200.0
2013-07-03 04:14:00	SPY	ETF	160.01	160.01	160.01	160.01	200.0
2013-07-03 04:16:00	SPY	ETF	160.04	160.08	160.04	160.08	400.0
2013-07-03 04:17:00	SPY	ETF	160.09	160.09	160.09	160.09	680.0
2013-07-03 04:19:00	SPY	ETF	160.12	160.12	160.1	160.1	600.0
2013-07-03 04:20:00	SPY	ETF	160.12	160.12	160.12	160.12	100.0
2013-07-03 04:21:00	SPY	ETF	160.08	160.08	160.08	160.08	200.0
2013-07-03 04:22:00	SPY	ETF	160.05	160.05	160.05	160.05	900.0
2013-07-03 04:23:00	SPY	ETF	160.07	160.07	160.07	160.07	100.0
2013-07-03 04:24:00	SPY	ETF	160.12	160.12	160.12	160.12	200.0
2013-07-03 04:27:00	SPY	ETF	160.16	160.2	160.16	160.2	400.0
2013-07-03 04:28:00	SPY	ETF	160.24	160.24	160.21	160.21	2100.0
2013-07-03 04:31:00	SPY	ETF	160.21	160.21	160.21	160.21	1000.0
2013-07-03 04:32:00	SPY	ETF	160.2	160.2	160.2	160.2	1000.0
2013-07-03 04:33:00	SPY	ETF	160.24	160.32	160.24	160.32	500.0
2013-07-03 04:35:00	SPY	ETF	160.28	160.28	160.22	160.24	2300.0
2013-07-03 04:36:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-07-03 04:37:00	SPY	ETF	160.17	160.17	160.17	160.17	100.0
2013-07-03 04:40:00	SPY	ETF	160.24	160.25	160.24	160.25	3700.0
2013-07-03 04:42:00	SPY	ETF	160.2	160.2	160.16	160.17	7400.0
2013-07-03 04:43:00	SPY	ETF	160.15	160.15	160.15	160.15	100.0
2013-07-03 04:44:00	SPY	ETF	160.12	160.12	160.12	160.12	10500.0
2013-07-03 04:46:00	SPY	ETF	160.09	160.09	160.08	160.08	300.0
2013-07-03 04:47:00	SPY	ETF	160.12	160.16	160.12	160.16	300.0
2013-07-03 04:48:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-07-03 04:49:00	SPY	ETF	160.17	160.17	160.17	160.17	2000.0
2013-07-03 04:51:00	SPY	ETF	160.16	160.16	160.06	160.06	700.0
2013-07-03 04:52:00	SPY	ETF	160.04	160.04	160.04	160.04	300.0
2013-07-03 04:53:00	SPY	ETF	160.0	160.04	160.0	160.04	400.0
2013-07-03 04:54:00	SPY	ETF	160.08	160.16	160.08	160.16	600.0
2013-07-03 04:55:00	SPY	ETF	160.13	160.13	160.13	160.13	10000.0
2013-07-03 04:56:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-07-03 04:57:00	SPY	ETF	160.24	160.24	160.24	160.24	200.0
2013-07-03 04:59:00	SPY	ETF	160.2	160.2	160.2	160.2	200.0
2013-07-03 05:01:00	SPY	ETF	160.24	160.24	160.24	160.24	100.0
2013-07-03 05:02:00	SPY	ETF	160.24	160.24	160.24	160.24	100.0
2013-07-03 05:04:00	SPY	ETF	160.28	160.28	160.28	160.28	200.0
2013-07-03 05:06:00	SPY	ETF	160.24	160.24	160.24	160.24	200.0
2013-07-03 05:08:00	SPY	ETF	160.28	160.28	160.28	160.28	200.0
2013-07-03 05:09:00	SPY	ETF	160.32	160.44	160.32	160.4	3000.0

> showing 50 of 69,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time