PREVIEW / etf_1min / 2013-07-05

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-05.parquet
  size:    2.2 MB
  rows:    116,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-05 04:00:00	SPY	ETF	162.85	163.0	161.99	162.99	5900.0
2013-07-05 04:01:00	SPY	ETF	163.0	163.0	163.0	163.0	300.0
2013-07-05 04:03:00	SPY	ETF	162.96	162.96	162.94	162.94	700.0
2013-07-05 04:04:00	SPY	ETF	162.94	162.99	162.94	162.97	1266.0
2013-07-05 04:05:00	SPY	ETF	162.97	162.99	162.97	162.99	4600.0
2013-07-05 04:06:00	SPY	ETF	162.99	162.99	162.97	162.97	2300.0
2013-07-05 04:07:00	SPY	ETF	162.97	162.99	162.97	162.97	1000.0
2013-07-05 04:08:00	SPY	ETF	162.99	162.99	162.99	162.99	10500.0
2013-07-05 04:10:00	SPY	ETF	162.94	162.94	162.94	162.94	150.0
2013-07-05 04:11:00	SPY	ETF	162.95	162.95	162.95	162.95	10000.0
2013-07-05 04:12:00	SPY	ETF	162.96	162.96	162.96	162.96	100.0
2013-07-05 04:13:00	SPY	ETF	162.91	162.94	162.91	162.94	300.0
2013-07-05 04:16:00	SPY	ETF	162.91	162.91	162.91	162.91	600.0
2013-07-05 04:17:00	SPY	ETF	162.89	162.89	162.89	162.89	200.0
2013-07-05 04:21:00	SPY	ETF	162.86	162.86	162.86	162.86	600.0
2013-07-05 04:25:00	SPY	ETF	162.85	162.85	162.85	162.85	200.0
2013-07-05 04:29:00	SPY	ETF	162.84	162.84	162.82	162.84	1200.0
2013-07-05 04:32:00	SPY	ETF	162.83	162.84	162.83	162.84	845.0
2013-07-05 04:34:00	SPY	ETF	162.89	162.89	162.89	162.89	200.0
2013-07-05 04:36:00	SPY	ETF	162.9	162.9	162.9	162.9	700.0
2013-07-05 04:37:00	SPY	ETF	162.9	162.9	162.9	162.9	300.0
2013-07-05 04:39:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 04:42:00	SPY	ETF	162.84	162.84	162.84	162.84	300.0
2013-07-05 04:44:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 04:52:00	SPY	ETF	162.79	162.79	162.78	162.78	600.0
2013-07-05 04:55:00	SPY	ETF	162.81	162.81	162.81	162.81	100.0
2013-07-05 04:59:00	SPY	ETF	162.84	162.84	162.84	162.84	300.0
2013-07-05 05:00:00	SPY	ETF	162.85	162.85	162.85	162.85	100.0
2013-07-05 05:02:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 05:04:00	SPY	ETF	162.85	162.85	162.85	162.85	400.0
2013-07-05 05:08:00	SPY	ETF	162.85	162.85	162.85	162.85	100.0
2013-07-05 05:10:00	SPY	ETF	162.85	162.85	162.85	162.85	6500.0
2013-07-05 05:11:00	SPY	ETF	162.84	162.84	162.84	162.84	400.0
2013-07-05 05:12:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 05:14:00	SPY	ETF	162.85	162.85	162.85	162.85	100.0
2013-07-05 05:16:00	SPY	ETF	162.88	162.89	162.88	162.89	300.0
2013-07-05 05:21:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 05:22:00	SPY	ETF	162.84	162.84	162.84	162.84	100.0
2013-07-05 05:27:00	SPY	ETF	162.79	162.79	162.79	162.79	200.0
2013-07-05 05:30:00	SPY	ETF	162.84	162.84	162.84	162.84	200.0
2013-07-05 05:34:00	SPY	ETF	162.81	162.81	162.81	162.81	100.0
2013-07-05 05:41:00	SPY	ETF	162.79	162.79	162.79	162.79	1000.0
2013-07-05 05:42:00	SPY	ETF	162.79	162.79	162.79	162.79	200.0
2013-07-05 05:43:00	SPY	ETF	162.84	162.84	162.84	162.84	200.0
2013-07-05 06:02:00	SPY	ETF	162.79	162.79	162.76	162.76	10000.0
2013-07-05 06:04:00	SPY	ETF	162.8	162.8	162.8	162.8	100.0
2013-07-05 06:07:00	SPY	ETF	162.77	162.77	162.77	162.77	100.0
2013-07-05 06:08:00	SPY	ETF	162.84	162.84	162.84	162.84	300.0
2013-07-05 06:09:00	SPY	ETF	162.84	162.87	162.84	162.87	5400.0
2013-07-05 06:10:00	SPY	ETF	162.87	162.87	162.86	162.87	8106.0

> showing 50 of 116,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time