PREVIEW / etf_1min / 2013-07-08

all etf 1-min files 

  file:    by_date/etf_1min/2013/2013-07-08.parquet
  size:    2.2 MB
  rows:    117,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-07-08 04:00:00SPYETF163.66163.67163.66163.671110.0
2013-07-08 04:02:00SPYETF163.67163.67163.67163.67250.0
2013-07-08 04:04:00SPYETF163.69163.7163.69163.7363.0
2013-07-08 04:05:00SPYETF163.67163.71163.67163.671800.0
2013-07-08 04:06:00SPYETF163.67163.7163.67163.671900.0
2013-07-08 04:07:00SPYETF163.7163.7163.7163.710100.0
2013-07-08 04:11:00SPYETF163.7163.7163.7163.7100.0
2013-07-08 04:14:00SPYETF163.66163.66163.66163.66200.0
2013-07-08 04:16:00SPYETF163.64163.64163.64163.64100.0
2013-07-08 04:17:00SPYETF163.67163.67163.65163.65710.0
2013-07-08 04:18:00SPYETF163.62163.62163.62163.62200.0
2013-07-08 04:19:00SPYETF163.58163.58163.58163.58200.0
2013-07-08 04:20:00SPYETF163.54163.56163.54163.56400.0
2013-07-08 04:21:00SPYETF163.58163.62163.58163.62300.0
2013-07-08 04:27:00SPYETF163.63163.63163.63163.63400.0
2013-07-08 04:28:00SPYETF163.58163.58163.58163.58100.0
2013-07-08 04:29:00SPYETF163.62163.62163.62163.62100.0
2013-07-08 04:31:00SPYETF163.61163.61163.61163.61150.0
2013-07-08 04:33:00SPYETF163.65163.66163.65163.66566.0
2013-07-08 04:34:00SPYETF163.67163.67163.67163.67300.0
2013-07-08 04:40:00SPYETF163.7163.71163.7163.71400.0
2013-07-08 04:46:00SPYETF163.71163.71163.71163.713300.0
2013-07-08 04:47:00SPYETF163.66163.66163.66163.661200.0
2013-07-08 04:48:00SPYETF163.65163.65163.58163.58500.0
2013-07-08 04:49:00SPYETF163.62163.62163.62163.62200.0
2013-07-08 04:50:00SPYETF163.66163.66163.66163.66200.0
2013-07-08 04:52:00SPYETF163.7163.7163.7163.7200.0
2013-07-08 04:53:00SPYETF163.74163.74163.74163.74400.0
2013-07-08 04:56:00SPYETF163.78163.78163.78163.784000.0
2013-07-08 04:57:00SPYETF163.76163.76163.76163.765000.0
2013-07-08 04:58:00SPYETF163.75163.75163.75163.757989.0
2013-07-08 04:59:00SPYETF163.74163.74163.74163.742500.0
2013-07-08 05:03:00SPYETF163.76163.76163.76163.76200.0
2013-07-08 05:09:00SPYETF163.78163.84163.78163.84800.0
2013-07-08 05:10:00SPYETF163.84163.85163.84163.85200.0
2013-07-08 05:11:00SPYETF163.86163.86163.86163.86200.0
2013-07-08 05:12:00SPYETF163.9163.9163.9163.9200.0
2013-07-08 05:16:00SPYETF163.91163.91163.91163.912000.0
2013-07-08 05:21:00SPYETF163.94164.02163.94164.02624.0
2013-07-08 05:23:00SPYETF164.01164.06164.01164.061250.0
2013-07-08 05:24:00SPYETF164.06164.06164.04164.044200.0
2013-07-08 05:26:00SPYETF164.06164.1164.06164.1500.0
2013-07-08 05:27:00SPYETF164.14164.14164.14164.14100.0
2013-07-08 05:33:00SPYETF164.13164.18164.13164.18600.0
2013-07-08 05:34:00SPYETF164.18164.18164.16164.164230.0
2013-07-08 05:35:00SPYETF164.16164.16164.13164.132300.0
2013-07-08 05:36:00SPYETF164.14164.14164.13164.132600.0
2013-07-08 05:37:00SPYETF164.13164.13164.13164.13500.0
2013-07-08 05:38:00SPYETF164.14164.14164.14164.14100.0
2013-07-08 05:39:00SPYETF164.17164.21164.17164.211300.0

> showing 50 of 117,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time