PREVIEW / etf_1min / 2013-07-09

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-09.parquet
  size:    2.2 MB
  rows:    119,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-09 04:01:00	SPY	ETF	164.86	164.86	164.86	164.86	600.0
2013-07-09 04:02:00	SPY	ETF	164.88	164.88	164.88	164.88	25000.0
2013-07-09 04:05:00	SPY	ETF	164.88	164.88	164.86	164.86	2300.0
2013-07-09 04:06:00	SPY	ETF	164.86	164.88	164.86	164.88	2600.0
2013-07-09 04:07:00	SPY	ETF	164.88	164.88	164.88	164.88	100.0
2013-07-09 04:09:00	SPY	ETF	164.88	164.88	164.88	164.88	3000.0
2013-07-09 04:13:00	SPY	ETF	164.88	164.88	164.88	164.88	100.0
2013-07-09 04:18:00	SPY	ETF	164.84	164.84	164.84	164.84	100.0
2013-07-09 04:19:00	SPY	ETF	164.85	164.85	164.85	164.85	100.0
2013-07-09 04:20:00	SPY	ETF	164.84	164.84	164.84	164.84	100.0
2013-07-09 04:21:00	SPY	ETF	164.86	164.86	164.86	164.86	1000.0
2013-07-09 04:23:00	SPY	ETF	164.85	164.85	164.85	164.85	100.0
2013-07-09 04:24:00	SPY	ETF	164.88	164.88	164.88	164.88	200.0
2013-07-09 04:27:00	SPY	ETF	164.89	164.92	164.89	164.92	1300.0
2013-07-09 04:29:00	SPY	ETF	164.9	164.9	164.9	164.9	200.0
2013-07-09 04:30:00	SPY	ETF	164.88	164.88	164.88	164.88	200.0
2013-07-09 04:31:00	SPY	ETF	164.87	164.87	164.87	164.87	350.0
2013-07-09 04:35:00	SPY	ETF	164.84	164.84	164.84	164.84	100.0
2013-07-09 04:37:00	SPY	ETF	164.84	164.84	164.84	164.84	100.0
2013-07-09 04:38:00	SPY	ETF	164.8	164.8	164.8	164.8	320.0
2013-07-09 04:44:00	SPY	ETF	164.78	164.78	164.78	164.78	100.0
2013-07-09 04:46:00	SPY	ETF	164.81	164.81	164.81	164.81	10000.0
2013-07-09 04:47:00	SPY	ETF	164.81	164.81	164.77	164.77	2100.0
2013-07-09 04:48:00	SPY	ETF	164.78	164.78	164.78	164.78	1730.0
2013-07-09 04:49:00	SPY	ETF	164.82	164.82	164.82	164.82	915.0
2013-07-09 04:51:00	SPY	ETF	164.76	164.76	164.76	164.76	200.0
2013-07-09 04:52:00	SPY	ETF	164.73	164.73	164.73	164.73	2135.0
2013-07-09 04:53:00	SPY	ETF	164.73	164.73	164.73	164.73	200.0
2013-07-09 04:57:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-07-09 05:03:00	SPY	ETF	164.73	164.73	164.73	164.73	100.0
2013-07-09 05:05:00	SPY	ETF	164.73	164.76	164.73	164.76	200.0
2013-07-09 05:15:00	SPY	ETF	164.77	164.77	164.77	164.77	200.0
2013-07-09 05:16:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-07-09 05:17:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-07-09 05:20:00	SPY	ETF	164.76	164.76	164.76	164.76	200.0
2013-07-09 05:24:00	SPY	ETF	164.73	164.73	164.73	164.73	10000.0
2013-07-09 05:25:00	SPY	ETF	164.74	164.74	164.74	164.74	400.0
2013-07-09 05:31:00	SPY	ETF	164.77	164.77	164.77	164.77	100.0
2013-07-09 05:33:00	SPY	ETF	164.76	164.76	164.74	164.74	300.0
2013-07-09 05:35:00	SPY	ETF	164.74	164.77	164.74	164.77	1500.0
2013-07-09 05:36:00	SPY	ETF	164.78	164.78	164.78	164.78	100.0
2013-07-09 05:37:00	SPY	ETF	164.8	164.8	164.8	164.8	1400.0
2013-07-09 05:38:00	SPY	ETF	164.76	164.76	164.76	164.76	200.0
2013-07-09 05:44:00	SPY	ETF	164.77	164.77	164.77	164.77	3250.0
2013-07-09 05:45:00	SPY	ETF	164.77	164.77	164.77	164.77	100.0
2013-07-09 05:51:00	SPY	ETF	164.72	164.72	164.72	164.72	300.0
2013-07-09 05:57:00	SPY	ETF	164.72	164.72	164.68	164.68	540.0
2013-07-09 05:58:00	SPY	ETF	164.66	164.66	164.66	164.66	1000.0
2013-07-09 06:05:00	SPY	ETF	164.68	164.68	164.65	164.65	600.0
2013-07-09 06:06:00	SPY	ETF	164.65	164.65	164.65	164.65	300.0

> showing 50 of 119,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time