PREVIEW / etf_1min / 2013-07-10

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-10.parquet
  size:    2.2 MB
  rows:    116,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 04:00:00	SPY	ETF	165.13	165.13	164.91	164.91	390.0
2013-07-10 04:03:00	SPY	ETF	164.96	164.96	164.96	164.96	300.0
2013-07-10 04:05:00	SPY	ETF	164.93	164.93	164.87	164.87	1200.0
2013-07-10 04:06:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-07-10 04:08:00	SPY	ETF	164.96	164.96	164.96	164.96	200.0
2013-07-10 04:10:00	SPY	ETF	164.96	164.96	164.96	164.96	300.0
2013-07-10 04:11:00	SPY	ETF	164.93	164.93	164.93	164.93	811.0
2013-07-10 04:18:00	SPY	ETF	164.92	164.92	164.87	164.87	500.0
2013-07-10 04:20:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-07-10 04:21:00	SPY	ETF	164.82	164.82	164.76	164.78	1000.0
2013-07-10 04:22:00	SPY	ETF	164.75	164.79	164.72	164.79	725.0
2013-07-10 04:23:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-07-10 04:25:00	SPY	ETF	164.76	164.76	164.76	164.76	200.0
2013-07-10 04:26:00	SPY	ETF	164.72	164.72	164.72	164.72	200.0
2013-07-10 04:27:00	SPY	ETF	164.71	164.71	164.71	164.71	1000.0
2013-07-10 04:28:00	SPY	ETF	164.71	164.71	164.71	164.71	100.0
2013-07-10 04:29:00	SPY	ETF	164.73	164.73	164.73	164.73	200.0
2013-07-10 04:30:00	SPY	ETF	164.7	164.71	164.67	164.67	900.0
2013-07-10 04:33:00	SPY	ETF	164.72	164.72	164.72	164.72	200.0
2013-07-10 04:35:00	SPY	ETF	164.7	164.7	164.7	164.7	200.0
2013-07-10 04:38:00	SPY	ETF	164.68	164.68	164.68	164.68	100.0
2013-07-10 04:41:00	SPY	ETF	164.64	164.64	164.64	164.64	200.0
2013-07-10 04:42:00	SPY	ETF	164.64	164.68	164.64	164.66	850.0
2013-07-10 04:44:00	SPY	ETF	164.63	164.63	164.63	164.63	100.0
2013-07-10 04:47:00	SPY	ETF	164.61	164.61	164.61	164.61	1200.0
2013-07-10 04:49:00	SPY	ETF	164.68	164.68	164.68	164.68	200.0
2013-07-10 04:50:00	SPY	ETF	164.68	164.68	164.68	164.68	1100.0
2013-07-10 04:51:00	SPY	ETF	164.64	164.64	164.64	164.64	200.0
2013-07-10 04:55:00	SPY	ETF	164.68	164.68	164.68	164.68	100.0
2013-07-10 04:58:00	SPY	ETF	164.68	164.68	164.68	164.68	100.0
2013-07-10 05:01:00	SPY	ETF	164.68	164.68	164.68	164.68	100.0
2013-07-10 05:02:00	SPY	ETF	164.68	164.68	164.68	164.68	1500.0
2013-07-10 05:06:00	SPY	ETF	164.71	164.72	164.71	164.72	300.0
2013-07-10 05:07:00	SPY	ETF	164.75	164.8	164.75	164.8	1200.0
2013-07-10 05:08:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-07-10 05:11:00	SPY	ETF	164.83	164.83	164.81	164.81	200.0
2013-07-10 05:12:00	SPY	ETF	164.78	164.8	164.78	164.8	300.0
2013-07-10 05:16:00	SPY	ETF	164.78	164.78	164.78	164.78	100.0
2013-07-10 05:17:00	SPY	ETF	164.78	164.78	164.76	164.78	700.0
2013-07-10 05:18:00	SPY	ETF	164.78	164.78	164.78	164.78	400.0
2013-07-10 05:19:00	SPY	ETF	164.78	164.78	164.78	164.78	10100.0
2013-07-10 05:20:00	SPY	ETF	164.78	164.78	164.78	164.78	1400.0
2013-07-10 05:21:00	SPY	ETF	164.76	164.76	164.76	164.76	100.0
2013-07-10 05:24:00	SPY	ETF	164.75	164.75	164.68	164.68	10600.0
2013-07-10 05:30:00	SPY	ETF	164.71	164.73	164.71	164.72	1400.0
2013-07-10 05:32:00	SPY	ETF	164.74	164.74	164.74	164.74	100.0
2013-07-10 05:36:00	SPY	ETF	164.78	164.78	164.78	164.78	15000.0
2013-07-10 05:42:00	SPY	ETF	164.76	164.76	164.76	164.76	200.0
2013-07-10 05:43:00	SPY	ETF	164.74	164.74	164.74	164.74	10000.0
2013-07-10 05:44:00	SPY	ETF	164.72	164.72	164.68	164.68	5400.0

> showing 50 of 116,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time