PREVIEW / etf_1min / 2013-07-11

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-11.parquet
  size:    2.4 MB
  rows:    125,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 04:00:00	SPY	ETF	166.75	166.75	166.75	166.75	200.0
2013-07-11 04:01:00	SPY	ETF	166.92	166.92	166.92	166.92	500.0
2013-07-11 04:02:00	SPY	ETF	166.9	166.9	166.9	166.9	300.0
2013-07-11 04:03:00	SPY	ETF	166.9	166.9	166.9	166.9	200.0
2013-07-11 04:04:00	SPY	ETF	166.93	166.94	166.93	166.94	4450.0
2013-07-11 04:05:00	SPY	ETF	166.93	166.93	166.87	166.9	3500.0
2013-07-11 04:06:00	SPY	ETF	166.87	166.9	166.8	166.82	4300.0
2013-07-11 04:07:00	SPY	ETF	166.85	166.85	166.82	166.82	400.0
2013-07-11 04:08:00	SPY	ETF	166.86	166.87	166.86	166.87	400.0
2013-07-11 04:11:00	SPY	ETF	166.89	166.89	166.89	166.89	1000.0
2013-07-11 04:12:00	SPY	ETF	166.9	166.9	166.9	166.9	500.0
2013-07-11 04:13:00	SPY	ETF	166.92	167.0	166.92	166.93	995.0
2013-07-11 04:18:00	SPY	ETF	166.96	166.96	166.96	166.96	100.0
2013-07-11 04:19:00	SPY	ETF	166.99	167.02	166.99	167.02	10200.0
2013-07-11 04:20:00	SPY	ETF	167.05	167.05	167.05	167.05	467.0
2013-07-11 04:22:00	SPY	ETF	167.07	167.07	167.04	167.04	700.0
2013-07-11 04:23:00	SPY	ETF	167.0	167.0	167.0	167.0	500.0
2013-07-11 04:26:00	SPY	ETF	167.0	167.0	167.0	167.0	25100.0
2013-07-11 04:27:00	SPY	ETF	166.99	166.99	166.99	166.99	200.0
2013-07-11 04:30:00	SPY	ETF	167.02	167.03	167.02	167.03	400.0
2013-07-11 04:32:00	SPY	ETF	167.02	167.02	167.02	167.02	500.0
2013-07-11 04:33:00	SPY	ETF	167.02	167.02	167.02	167.02	5600.0
2013-07-11 04:34:00	SPY	ETF	167.04	167.04	167.04	167.04	100.0
2013-07-11 04:35:00	SPY	ETF	167.02	167.03	167.02	167.03	1530.0
2013-07-11 04:36:00	SPY	ETF	167.07	167.07	167.04	167.05	3500.0
2013-07-11 04:37:00	SPY	ETF	167.07	167.07	166.99	166.99	800.0
2013-07-11 04:38:00	SPY	ETF	166.97	166.97	166.97	166.97	5300.0
2013-07-11 04:41:00	SPY	ETF	166.97	166.97	166.97	166.97	100.0
2013-07-11 04:43:00	SPY	ETF	166.95	166.95	166.95	166.95	100.0
2013-07-11 04:44:00	SPY	ETF	167.01	167.01	167.01	167.01	500.0
2013-07-11 04:51:00	SPY	ETF	167.0	167.0	167.0	167.0	300.0
2013-07-11 04:54:00	SPY	ETF	167.0	167.0	167.0	167.0	200.0
2013-07-11 04:55:00	SPY	ETF	167.04	167.04	167.04	167.04	100.0
2013-07-11 04:56:00	SPY	ETF	167.04	167.05	167.04	167.05	975.0
2013-07-11 04:57:00	SPY	ETF	167.07	167.07	167.07	167.07	300.0
2013-07-11 04:59:00	SPY	ETF	167.05	167.05	167.05	167.05	100.0
2013-07-11 05:00:00	SPY	ETF	167.1	167.1	167.1	167.1	100.0
2013-07-11 05:01:00	SPY	ETF	167.09	167.09	167.09	167.09	300.0
2013-07-11 05:02:00	SPY	ETF	167.09	167.09	167.06	167.06	4800.0
2013-07-11 05:04:00	SPY	ETF	167.07	167.07	167.07	167.07	200.0
2013-07-11 05:06:00	SPY	ETF	167.03	167.03	167.03	167.03	400.0
2013-07-11 05:07:00	SPY	ETF	167.03	167.03	167.03	167.03	1800.0
2013-07-11 05:08:00	SPY	ETF	167.06	167.06	167.06	167.06	300.0
2013-07-11 05:10:00	SPY	ETF	167.01	167.01	167.01	167.01	100.0
2013-07-11 05:11:00	SPY	ETF	167.0	167.0	167.0	167.0	400.0
2013-07-11 05:14:00	SPY	ETF	166.99	166.99	166.99	166.99	200.0
2013-07-11 05:17:00	SPY	ETF	166.95	166.95	166.93	166.93	3200.0
2013-07-11 05:18:00	SPY	ETF	166.9	166.93	166.87	166.93	2600.0
2013-07-11 05:19:00	SPY	ETF	166.91	166.91	166.91	166.91	300.0
2013-07-11 05:21:00	SPY	ETF	166.9	166.9	166.85	166.85	700.0

> showing 50 of 125,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time