PREVIEW / etf_1min / 2013-07-12

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-12.parquet
  size:    2.1 MB
  rows:    109,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 04:00:00	SPY	ETF	167.42	167.42	167.22	167.22	400.0
2013-07-12 04:02:00	SPY	ETF	167.22	167.22	167.22	167.22	100.0
2013-07-12 04:03:00	SPY	ETF	167.27	167.27	167.27	167.27	100.0
2013-07-12 04:05:00	SPY	ETF	167.3	167.33	167.3	167.3	600.0
2013-07-12 04:07:00	SPY	ETF	167.27	167.27	167.27	167.27	200.0
2013-07-12 04:13:00	SPY	ETF	167.26	167.26	167.26	167.26	300.0
2013-07-12 04:15:00	SPY	ETF	167.21	167.21	167.21	167.21	400.0
2013-07-12 04:16:00	SPY	ETF	167.26	167.29	167.26	167.29	9800.0
2013-07-12 04:18:00	SPY	ETF	167.29	167.29	167.29	167.29	9500.0
2013-07-12 04:20:00	SPY	ETF	167.29	167.29	167.29	167.29	9500.0
2013-07-12 04:21:00	SPY	ETF	167.29	167.29	167.29	167.29	20200.0
2013-07-12 04:22:00	SPY	ETF	167.29	167.29	167.29	167.29	49500.0
2013-07-12 04:23:00	SPY	ETF	167.33	167.34	167.33	167.34	9700.0
2013-07-12 04:25:00	SPY	ETF	167.34	167.34	167.34	167.34	9500.0
2013-07-12 04:26:00	SPY	ETF	167.35	167.35	167.34	167.34	9600.0
2013-07-12 04:27:00	SPY	ETF	167.39	167.39	167.39	167.39	200.0
2013-07-12 04:30:00	SPY	ETF	167.34	167.34	167.34	167.34	2000.0
2013-07-12 04:31:00	SPY	ETF	167.33	167.33	167.33	167.33	200.0
2013-07-12 04:33:00	SPY	ETF	167.29	167.29	167.29	167.29	9500.0
2013-07-12 04:34:00	SPY	ETF	167.27	167.29	167.27	167.29	15200.0
2013-07-12 04:38:00	SPY	ETF	167.26	167.26	167.26	167.26	2500.0
2013-07-12 04:53:00	SPY	ETF	167.33	167.33	167.33	167.33	100.0
2013-07-12 04:55:00	SPY	ETF	167.34	167.34	167.34	167.34	9500.0
2013-07-12 04:56:00	SPY	ETF	167.34	167.34	167.34	167.34	9500.0
2013-07-12 04:57:00	SPY	ETF	167.31	167.31	167.31	167.31	300.0
2013-07-12 05:02:00	SPY	ETF	167.31	167.31	167.31	167.31	500.0
2013-07-12 05:03:00	SPY	ETF	167.28	167.28	167.27	167.27	2700.0
2013-07-12 05:07:00	SPY	ETF	167.27	167.27	167.27	167.27	100.0
2013-07-12 05:13:00	SPY	ETF	167.26	167.26	167.26	167.26	1000.0
2013-07-12 05:14:00	SPY	ETF	167.28	167.28	167.28	167.28	1000.0
2013-07-12 05:18:00	SPY	ETF	167.31	167.33	167.31	167.33	500.0
2013-07-12 05:27:00	SPY	ETF	167.3	167.3	167.3	167.3	500.0
2013-07-12 05:28:00	SPY	ETF	167.3	167.3	167.27	167.27	19700.0
2013-07-12 05:40:00	SPY	ETF	167.29	167.29	167.29	167.29	500.0
2013-07-12 05:45:00	SPY	ETF	167.3	167.3	167.3	167.3	3000.0
2013-07-12 05:46:00	SPY	ETF	167.33	167.33	167.33	167.33	200.0
2013-07-12 05:51:00	SPY	ETF	167.39	167.39	167.39	167.39	200.0
2013-07-12 05:52:00	SPY	ETF	167.44	167.49	167.44	167.49	1900.0
2013-07-12 05:54:00	SPY	ETF	167.44	167.44	167.44	167.44	500.0
2013-07-12 05:55:00	SPY	ETF	167.47	167.51	167.47	167.51	900.0
2013-07-12 06:02:00	SPY	ETF	167.52	167.52	167.52	167.52	300.0
2013-07-12 06:06:00	SPY	ETF	167.52	167.52	167.52	167.52	14800.0
2013-07-12 06:15:00	SPY	ETF	167.56	167.56	167.56	167.56	100.0
2013-07-12 06:17:00	SPY	ETF	167.54	167.54	167.54	167.54	200.0
2013-07-12 06:18:00	SPY	ETF	167.56	167.56	167.56	167.56	200.0
2013-07-12 06:21:00	SPY	ETF	167.56	167.59	167.56	167.59	900.0
2013-07-12 06:23:00	SPY	ETF	167.57	167.57	167.56	167.56	1000.0
2013-07-12 06:24:00	SPY	ETF	167.56	167.56	167.56	167.56	100.0
2013-07-12 06:25:00	SPY	ETF	167.57	167.57	167.57	167.57	100.0
2013-07-12 06:27:00	SPY	ETF	167.56	167.56	167.56	167.56	300.0

> showing 50 of 109,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time