PREVIEW / etf_1min / 2013-07-15

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-15.parquet
  size:    2.1 MB
  rows:    112,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 04:00:00	SPY	ETF	167.81	167.81	167.81	167.81	1176.0
2013-07-15 04:02:00	SPY	ETF	167.93	167.93	167.93	167.93	100.0
2013-07-15 04:05:00	SPY	ETF	167.89	167.89	167.86	167.89	1700.0
2013-07-15 04:06:00	SPY	ETF	167.87	167.9	167.87	167.9	1600.0
2013-07-15 04:07:00	SPY	ETF	167.88	167.88	167.88	167.88	100.0
2013-07-15 04:18:00	SPY	ETF	167.88	167.88	167.88	167.88	500.0
2013-07-15 04:19:00	SPY	ETF	167.88	167.88	167.88	167.88	300.0
2013-07-15 04:22:00	SPY	ETF	167.85	167.85	167.85	167.85	100.0
2013-07-15 04:29:00	SPY	ETF	167.83	167.83	167.83	167.83	200.0
2013-07-15 04:34:00	SPY	ETF	167.84	167.84	167.84	167.84	1000.0
2013-07-15 04:37:00	SPY	ETF	167.85	167.85	167.85	167.85	500.0
2013-07-15 04:47:00	SPY	ETF	167.87	167.9	167.87	167.9	2100.0
2013-07-15 04:53:00	SPY	ETF	167.87	167.87	167.87	167.87	500.0
2013-07-15 04:57:00	SPY	ETF	167.83	167.83	167.83	167.83	200.0
2013-07-15 05:03:00	SPY	ETF	167.87	167.88	167.87	167.88	2000.0
2013-07-15 05:07:00	SPY	ETF	167.83	167.83	167.83	167.83	200.0
2013-07-15 05:08:00	SPY	ETF	167.85	167.85	167.85	167.85	200.0
2013-07-15 05:28:00	SPY	ETF	167.85	167.85	167.85	167.85	300.0
2013-07-15 05:31:00	SPY	ETF	167.8	167.8	167.8	167.8	500.0
2013-07-15 05:33:00	SPY	ETF	167.79	167.79	167.79	167.79	200.0
2013-07-15 05:34:00	SPY	ETF	167.75	167.75	167.75	167.75	200.0
2013-07-15 05:39:00	SPY	ETF	167.76	167.76	167.76	167.76	500.0
2013-07-15 05:42:00	SPY	ETF	167.71	167.71	167.71	167.71	200.0
2013-07-15 05:50:00	SPY	ETF	167.67	167.67	167.67	167.67	100.0
2013-07-15 06:07:00	SPY	ETF	167.63	167.63	167.63	167.63	200.0
2013-07-15 06:10:00	SPY	ETF	167.65	167.65	167.65	167.65	1500.0
2013-07-15 06:18:00	SPY	ETF	167.67	167.67	167.67	167.67	100.0
2013-07-15 06:19:00	SPY	ETF	167.67	167.67	167.67	167.67	100.0
2013-07-15 06:27:00	SPY	ETF	167.68	167.68	167.67	167.67	300.0
2013-07-15 06:32:00	SPY	ETF	167.65	167.65	167.65	167.65	200.0
2013-07-15 06:35:00	SPY	ETF	167.65	167.68	167.65	167.68	5395.0
2013-07-15 06:36:00	SPY	ETF	167.7	167.7	167.7	167.7	3000.0
2013-07-15 06:37:00	SPY	ETF	167.66	167.69	167.66	167.66	500.0
2013-07-15 06:38:00	SPY	ETF	167.71	167.71	167.71	167.71	100.0
2013-07-15 06:43:00	SPY	ETF	167.72	167.75	167.72	167.75	300.0
2013-07-15 06:51:00	SPY	ETF	167.7	167.7	167.67	167.67	300.0
2013-07-15 06:54:00	SPY	ETF	167.68	167.68	167.68	167.68	400.0
2013-07-15 07:01:00	SPY	ETF	167.7	167.7	167.7	167.7	4000.0
2013-07-15 07:03:00	SPY	ETF	167.71	167.71	167.71	167.71	100.0
2013-07-15 07:05:00	SPY	ETF	167.72	167.75	167.71	167.75	2800.0
2013-07-15 07:07:00	SPY	ETF	167.75	167.75	167.75	167.75	400.0
2013-07-15 07:08:00	SPY	ETF	167.75	167.75	167.75	167.75	1500.0
2013-07-15 07:09:00	SPY	ETF	167.73	167.73	167.7	167.7	1100.0
2013-07-15 07:10:00	SPY	ETF	167.7	167.7	167.7	167.7	900.0
2013-07-15 07:11:00	SPY	ETF	167.71	167.71	167.7	167.7	8260.0
2013-07-15 07:12:00	SPY	ETF	167.675	167.675	167.675	167.675	100.0
2013-07-15 07:15:00	SPY	ETF	167.68	167.7	167.68	167.7	3600.0
2013-07-15 07:17:00	SPY	ETF	167.75	167.77	167.75	167.77	3600.0
2013-07-15 07:18:00	SPY	ETF	167.74	167.78	167.74	167.78	300.0
2013-07-15 07:22:00	SPY	ETF	167.77	167.77	167.77	167.77	1200.0

> showing 50 of 112,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time