PREVIEW / etf_1min / 2013-07-16

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-16.parquet
  size:    2.1 MB
  rows:    109,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-16 04:01:00	SPY	ETF	167.95	167.95	167.95	167.95	100.0
2013-07-16 04:05:00	SPY	ETF	167.98	167.98	167.95	167.95	400.0
2013-07-16 04:06:00	SPY	ETF	167.94	167.94	167.94	167.94	100.0
2013-07-16 04:10:00	SPY	ETF	167.98	167.98	167.98	167.98	100.0
2013-07-16 04:17:00	SPY	ETF	168.02	168.02	168.02	168.02	100.0
2013-07-16 04:23:00	SPY	ETF	167.98	167.98	167.98	167.98	100.0
2013-07-16 04:26:00	SPY	ETF	168.02	168.02	168.02	168.02	100.0
2013-07-16 04:28:00	SPY	ETF	168.04	168.04	168.04	168.04	300.0
2013-07-16 04:32:00	SPY	ETF	168.06	168.06	168.06	168.06	100.0
2013-07-16 04:35:00	SPY	ETF	168.06	168.06	168.06	168.06	100.0
2013-07-16 04:42:00	SPY	ETF	168.04	168.04	168.04	168.04	9500.0
2013-07-16 04:49:00	SPY	ETF	168.1	168.1	168.1	168.1	100.0
2013-07-16 05:01:00	SPY	ETF	168.06	168.06	168.06	168.06	400.0
2013-07-16 05:02:00	SPY	ETF	168.11	168.11	168.11	168.11	700.0
2013-07-16 05:07:00	SPY	ETF	168.14	168.14	168.14	168.14	100.0
2013-07-16 05:08:00	SPY	ETF	168.2	168.2	168.2	168.2	200.0
2013-07-16 05:10:00	SPY	ETF	168.19	168.19	168.19	168.19	9500.0
2013-07-16 05:12:00	SPY	ETF	168.19	168.19	168.19	168.19	24000.0
2013-07-16 05:15:00	SPY	ETF	168.25	168.25	168.24	168.24	9700.0
2013-07-16 05:16:00	SPY	ETF	168.24	168.24	168.24	168.24	9500.0
2013-07-16 05:25:00	SPY	ETF	168.22	168.22	168.22	168.22	2500.0
2013-07-16 05:31:00	SPY	ETF	168.2	168.2	168.2	168.2	100.0
2013-07-16 05:34:00	SPY	ETF	168.2	168.2	168.2	168.2	100.0
2013-07-16 06:17:00	SPY	ETF	168.22	168.22	168.22	168.22	5000.0
2013-07-16 06:20:00	SPY	ETF	168.22	168.22	168.22	168.22	4000.0
2013-07-16 06:21:00	SPY	ETF	168.19	168.21	168.19	168.21	400.0
2013-07-16 06:31:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-16 06:32:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-16 06:33:00	SPY	ETF	168.26	168.26	168.26	168.26	18900.0
2013-07-16 06:39:00	SPY	ETF	168.27	168.27	168.27	168.27	100.0
2013-07-16 06:41:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-16 06:46:00	SPY	ETF	168.27	168.27	168.27	168.27	200.0
2013-07-16 06:54:00	SPY	ETF	168.27	168.27	168.27	168.27	1000.0
2013-07-16 06:56:00	SPY	ETF	168.2	168.21	168.2	168.21	300.0
2013-07-16 07:00:00	SPY	ETF	168.21	168.21	168.21	168.21	5000.0
2013-07-16 07:01:00	SPY	ETF	168.24	168.25	168.24	168.25	800.0
2013-07-16 07:02:00	SPY	ETF	168.26	168.26	168.26	168.26	300.0
2013-07-16 07:03:00	SPY	ETF	168.26	168.26	168.26	168.26	1000.0
2013-07-16 07:05:00	SPY	ETF	168.26	168.26	168.26	168.26	700.0
2013-07-16 07:06:00	SPY	ETF	168.27	168.28	168.27	168.28	2100.0
2013-07-16 07:07:00	SPY	ETF	168.28	168.28	168.28	168.28	1000.0
2013-07-16 07:08:00	SPY	ETF	168.26	168.26	168.26	168.26	300.0
2013-07-16 07:10:00	SPY	ETF	168.28	168.28	168.28	168.28	100.0
2013-07-16 07:15:00	SPY	ETF	168.25	168.25	168.25	168.25	250.0
2013-07-16 07:16:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-16 07:18:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-16 07:20:00	SPY	ETF	168.26	168.26	168.26	168.26	100.0
2013-07-16 07:21:00	SPY	ETF	168.26	168.26	168.26	168.26	100.0
2013-07-16 07:24:00	SPY	ETF	168.26	168.26	168.26	168.26	100.0
2013-07-16 07:25:00	SPY	ETF	168.25	168.25	168.25	168.25	3000.0

> showing 50 of 109,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time