PREVIEW / etf_1min / 2013-07-17

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-17.parquet
  size:    2.1 MB
  rows:    110,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-17 04:03:00	SPY	ETF	167.64	167.64	167.64	167.64	100.0
2013-07-17 04:06:00	SPY	ETF	167.63	167.63	167.63	167.63	200.0
2013-07-17 04:08:00	SPY	ETF	167.62	167.62	167.62	167.62	100.0
2013-07-17 04:18:00	SPY	ETF	167.63	167.63	167.63	167.63	100.0
2013-07-17 04:19:00	SPY	ETF	167.58	167.58	167.58	167.58	100.0
2013-07-17 04:20:00	SPY	ETF	167.58	167.58	167.54	167.54	300.0
2013-07-17 04:21:00	SPY	ETF	167.52	167.52	167.5	167.5	200.0
2013-07-17 04:25:00	SPY	ETF	167.48	167.48	167.48	167.48	100.0
2013-07-17 04:26:00	SPY	ETF	167.48	167.48	167.48	167.48	20000.0
2013-07-17 04:27:00	SPY	ETF	167.52	167.54	167.52	167.54	200.0
2013-07-17 04:29:00	SPY	ETF	167.56	167.58	167.56	167.58	200.0
2013-07-17 04:30:00	SPY	ETF	167.57	167.57	167.57	167.57	2000.0
2013-07-17 04:31:00	SPY	ETF	167.54	167.54	167.48	167.5	400.0
2013-07-17 04:32:00	SPY	ETF	167.52	167.52	167.46	167.46	300.0
2013-07-17 04:36:00	SPY	ETF	167.45	167.45	167.42	167.42	300.0
2013-07-17 04:39:00	SPY	ETF	167.42	167.42	167.42	167.42	100.0
2013-07-17 04:40:00	SPY	ETF	167.4	167.4	167.36	167.36	300.0
2013-07-17 04:41:00	SPY	ETF	167.34	167.34	167.26	167.26	800.0
2013-07-17 04:42:00	SPY	ETF	167.26	167.26	167.14	167.21	8900.0
2013-07-17 04:43:00	SPY	ETF	167.22	167.26	167.22	167.26	200.0
2013-07-17 04:44:00	SPY	ETF	167.26	167.26	167.26	167.26	10000.0
2013-07-17 04:45:00	SPY	ETF	167.22	167.22	167.22	167.22	100.0
2013-07-17 04:46:00	SPY	ETF	167.26	167.27	167.26	167.27	200.0
2013-07-17 04:47:00	SPY	ETF	167.28	167.32	167.28	167.32	300.0
2013-07-17 04:51:00	SPY	ETF	167.29	167.29	167.29	167.29	200.0
2013-07-17 04:54:00	SPY	ETF	167.3	167.3	167.28	167.28	500.0
2013-07-17 04:58:00	SPY	ETF	167.32	167.32	167.32	167.32	100.0
2013-07-17 04:59:00	SPY	ETF	167.34	167.34	167.34	167.34	100.0
2013-07-17 05:00:00	SPY	ETF	167.34	167.34	167.34	167.34	5000.0
2013-07-17 05:02:00	SPY	ETF	167.3	167.3	167.28	167.28	550.0
2013-07-17 05:03:00	SPY	ETF	167.26	167.26	167.24	167.24	300.0
2013-07-17 05:04:00	SPY	ETF	167.22	167.22	167.21	167.21	200.0
2013-07-17 05:05:00	SPY	ETF	167.21	167.21	167.21	167.21	400.0
2013-07-17 05:06:00	SPY	ETF	167.26	167.26	167.26	167.26	400.0
2013-07-17 05:08:00	SPY	ETF	167.22	167.22	167.22	167.22	500.0
2013-07-17 05:10:00	SPY	ETF	167.2	167.2	167.18	167.18	700.0
2013-07-17 05:12:00	SPY	ETF	167.16	167.16	167.14	167.14	1000.0
2013-07-17 05:14:00	SPY	ETF	167.14	167.14	167.09	167.11	5400.0
2013-07-17 05:16:00	SPY	ETF	167.08	167.08	167.03	167.03	600.0
2013-07-17 05:18:00	SPY	ETF	167.05	167.08	167.05	167.08	1600.0
2013-07-17 05:19:00	SPY	ETF	167.09	167.12	167.09	167.12	4200.0
2013-07-17 05:22:00	SPY	ETF	167.09	167.12	167.09	167.12	1200.0
2013-07-17 05:23:00	SPY	ETF	167.14	167.14	167.14	167.14	200.0
2013-07-17 05:24:00	SPY	ETF	167.14	167.14	167.14	167.14	100.0
2013-07-17 05:26:00	SPY	ETF	167.12	167.12	167.12	167.12	300.0
2013-07-17 05:34:00	SPY	ETF	167.13	167.13	167.13	167.13	100.0
2013-07-17 05:36:00	SPY	ETF	167.105	167.11	167.105	167.11	2000.0
2013-07-17 05:37:00	SPY	ETF	167.13	167.13	167.13	167.13	500.0
2013-07-17 05:44:00	SPY	ETF	167.13	167.13	167.13	167.13	100.0
2013-07-17 05:46:00	SPY	ETF	167.13	167.13	167.13	167.13	20000.0

> showing 50 of 110,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time