PREVIEW / etf_1min / 2013-07-18

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-18.parquet
  size:    2.1 MB
  rows:    111,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-18 04:07:00	SPY	ETF	167.98	167.98	167.98	167.98	100.0
2013-07-18 04:17:00	SPY	ETF	168.0	168.06	168.0	168.06	600.0
2013-07-18 04:18:00	SPY	ETF	168.04	168.04	168.04	168.04	200.0
2013-07-18 04:21:00	SPY	ETF	168.03	168.03	168.03	168.03	200.0
2013-07-18 04:24:00	SPY	ETF	168.08	168.08	168.08	168.08	100.0
2013-07-18 04:35:00	SPY	ETF	168.08	168.08	168.08	168.08	100.0
2013-07-18 04:56:00	SPY	ETF	168.1	168.1	168.1	168.1	200.0
2013-07-18 05:19:00	SPY	ETF	168.05	168.05	168.05	168.05	200.0
2013-07-18 05:24:00	SPY	ETF	168.05	168.05	168.05	168.05	500.0
2013-07-18 05:34:00	SPY	ETF	168.1	168.1	168.1	168.1	200.0
2013-07-18 05:50:00	SPY	ETF	168.15	168.15	168.15	168.15	300.0
2013-07-18 06:05:00	SPY	ETF	168.1	168.1	168.1	168.1	200.0
2013-07-18 06:08:00	SPY	ETF	168.09	168.09	168.09	168.09	300.0
2013-07-18 06:17:00	SPY	ETF	168.13	168.13	168.13	168.13	100.0
2013-07-18 06:18:00	SPY	ETF	168.15	168.15	168.15	168.15	200.0
2013-07-18 06:23:00	SPY	ETF	168.16	168.16	168.16	168.16	4200.0
2013-07-18 06:26:00	SPY	ETF	168.16	168.16	168.16	168.16	5000.0
2013-07-18 06:36:00	SPY	ETF	168.14	168.14	168.14	168.14	200.0
2013-07-18 06:40:00	SPY	ETF	168.12	168.12	168.1	168.1	530.0
2013-07-18 06:41:00	SPY	ETF	168.1	168.12	168.1	168.12	5500.0
2013-07-18 06:44:00	SPY	ETF	168.09	168.09	168.09	168.09	100.0
2013-07-18 06:52:00	SPY	ETF	168.11	168.11	168.11	168.11	100.0
2013-07-18 06:57:00	SPY	ETF	168.14	168.14	168.14	168.14	5100.0
2013-07-18 07:00:00	SPY	ETF	168.15	168.15	168.15	168.15	200.0
2013-07-18 07:02:00	SPY	ETF	168.13	168.13	168.13	168.13	200.0
2013-07-18 07:03:00	SPY	ETF	168.11	168.13	168.11	168.13	12350.0
2013-07-18 07:04:00	SPY	ETF	168.14	168.14	168.14	168.14	1500.0
2013-07-18 07:05:00	SPY	ETF	168.15	168.15	168.15	168.15	100.0
2013-07-18 07:06:00	SPY	ETF	168.16	168.16	168.16	168.16	600.0
2013-07-18 07:10:00	SPY	ETF	168.13	168.13	168.13	168.13	1575.0
2013-07-18 07:12:00	SPY	ETF	168.1	168.1	168.09	168.09	2485.0
2013-07-18 07:14:00	SPY	ETF	168.15	168.15	168.15	168.15	305.0
2013-07-18 07:15:00	SPY	ETF	168.15	168.15	168.14	168.14	200.0
2013-07-18 07:17:00	SPY	ETF	168.14	168.14	168.14	168.14	10000.0
2013-07-18 07:19:00	SPY	ETF	168.14	168.14	168.14	168.14	1900.0
2013-07-18 07:20:00	SPY	ETF	168.16	168.17	168.16	168.17	400.0
2013-07-18 07:22:00	SPY	ETF	168.17	168.17	168.17	168.17	9800.0
2013-07-18 07:27:00	SPY	ETF	168.2	168.2	168.2	168.2	200.0
2013-07-18 07:28:00	SPY	ETF	168.22	168.22	168.2	168.2	1448.0
2013-07-18 07:30:00	SPY	ETF	168.17	168.17	168.17	168.17	2695.0
2013-07-18 07:31:00	SPY	ETF	168.15	168.15	168.145	168.145	600.0
2013-07-18 07:33:00	SPY	ETF	168.16	168.16	168.15	168.15	3100.0
2013-07-18 07:39:00	SPY	ETF	168.17	168.17	168.16	168.16	230.0
2013-07-18 07:40:00	SPY	ETF	168.16	168.16	168.16	168.16	21292.0
2013-07-18 07:41:00	SPY	ETF	168.19	168.2	168.19	168.2	400.0
2013-07-18 07:43:00	SPY	ETF	168.18	168.21	168.18	168.19	31600.0
2013-07-18 07:50:00	SPY	ETF	168.15	168.15	168.15	168.15	200.0
2013-07-18 07:54:00	SPY	ETF	168.14	168.14	168.14	168.14	2200.0
2013-07-18 07:55:00	SPY	ETF	168.14	168.14	168.14	168.14	800.0
2013-07-18 07:57:00	SPY	ETF	168.12	168.12	168.12	168.12	100.0

> showing 50 of 111,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time