PREVIEW / etf_1min / 2013-07-19

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-19.parquet
  size:    2.0 MB
  rows:    104,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-19 04:00:00	SPY	ETF	168.2	168.2	168.2	168.2	316.0
2013-07-19 04:03:00	SPY	ETF	168.27	168.27	168.27	168.27	200.0
2013-07-19 04:05:00	SPY	ETF	168.29	168.29	168.29	168.29	5000.0
2013-07-19 04:06:00	SPY	ETF	168.29	168.29	168.29	168.29	200.0
2013-07-19 04:07:00	SPY	ETF	168.29	168.29	168.29	168.29	100.0
2013-07-19 04:08:00	SPY	ETF	168.3	168.3	168.3	168.3	178.0
2013-07-19 04:09:00	SPY	ETF	168.3	168.3	168.3	168.3	900.0
2013-07-19 04:11:00	SPY	ETF	168.3	168.3	168.3	168.3	700.0
2013-07-19 04:13:00	SPY	ETF	168.3	168.3	168.3	168.3	500.0
2013-07-19 04:14:00	SPY	ETF	168.3	168.3	168.3	168.3	400.0
2013-07-19 04:15:00	SPY	ETF	168.29	168.29	168.29	168.29	100.0
2013-07-19 04:16:00	SPY	ETF	168.29	168.29	168.29	168.29	300.0
2013-07-19 04:17:00	SPY	ETF	168.3	168.3	168.3	168.3	100.0
2013-07-19 04:22:00	SPY	ETF	168.28	168.28	168.24	168.24	757.0
2013-07-19 04:32:00	SPY	ETF	168.21	168.21	168.2	168.21	2366.0
2013-07-19 04:34:00	SPY	ETF	168.2	168.2	168.2	168.2	200.0
2013-07-19 04:38:00	SPY	ETF	168.21	168.21	168.21	168.21	2943.0
2013-07-19 04:56:00	SPY	ETF	168.19	168.19	168.19	168.19	200.0
2013-07-19 05:06:00	SPY	ETF	168.16	168.16	168.16	168.16	400.0
2013-07-19 05:08:00	SPY	ETF	168.16	168.16	168.16	168.16	894.0
2013-07-19 05:09:00	SPY	ETF	168.15	168.15	168.15	168.15	100.0
2013-07-19 05:10:00	SPY	ETF	168.2	168.2	168.2	168.2	400.0
2013-07-19 05:11:00	SPY	ETF	168.24	168.25	168.24	168.25	900.0
2013-07-19 05:14:00	SPY	ETF	168.2	168.2	168.2	168.2	400.0
2013-07-19 05:28:00	SPY	ETF	168.24	168.24	168.24	168.24	400.0
2013-07-19 05:29:00	SPY	ETF	168.26	168.26	168.26	168.26	1000.0
2013-07-19 05:30:00	SPY	ETF	168.26	168.26	168.26	168.26	10000.0
2013-07-19 05:31:00	SPY	ETF	168.24	168.24	168.24	168.24	500.0
2013-07-19 05:39:00	SPY	ETF	168.28	168.28	168.28	168.28	400.0
2013-07-19 05:40:00	SPY	ETF	168.25	168.25	168.25	168.25	1700.0
2013-07-19 05:46:00	SPY	ETF	168.24	168.24	168.24	168.24	400.0
2013-07-19 05:48:00	SPY	ETF	168.24	168.24	168.24	168.24	100.0
2013-07-19 05:51:00	SPY	ETF	168.28	168.28	168.28	168.28	400.0
2013-07-19 05:52:00	SPY	ETF	168.32	168.36	168.32	168.36	800.0
2013-07-19 05:57:00	SPY	ETF	168.32	168.32	168.29	168.29	500.0
2013-07-19 05:58:00	SPY	ETF	168.33	168.33	168.33	168.33	100.0
2013-07-19 06:00:00	SPY	ETF	168.36	168.36	168.36	168.36	2500.0
2013-07-19 06:02:00	SPY	ETF	168.38	168.38	168.38	168.38	100.0
2013-07-19 06:05:00	SPY	ETF	168.38	168.38	168.38	168.38	1100.0
2013-07-19 06:06:00	SPY	ETF	168.35	168.35	168.35	168.35	2000.0
2013-07-19 06:10:00	SPY	ETF	168.34	168.34	168.34	168.34	200.0
2013-07-19 06:12:00	SPY	ETF	168.35	168.35	168.35	168.35	100.0
2013-07-19 06:14:00	SPY	ETF	168.36	168.36	168.36	168.36	5000.0
2013-07-19 06:34:00	SPY	ETF	168.34	168.34	168.32	168.32	5600.0
2013-07-19 06:38:00	SPY	ETF	168.31	168.31	168.31	168.31	5000.0
2013-07-19 06:40:00	SPY	ETF	168.31	168.31	168.31	168.31	5100.0
2013-07-19 06:41:00	SPY	ETF	168.31	168.31	168.31	168.31	4900.0
2013-07-19 06:44:00	SPY	ETF	168.31	168.31	168.31	168.31	100.0
2013-07-19 06:45:00	SPY	ETF	168.35	168.36	168.35	168.36	800.0
2013-07-19 06:46:00	SPY	ETF	168.38	168.38	168.38	168.38	500.0

> showing 50 of 104,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time