PREVIEW / etf_1min / 2013-07-22

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-22.parquet
  size:    2.1 MB
  rows:    112,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 04:05:00	SPY	ETF	169.35	169.35	169.35	169.35	200.0
2013-07-22 04:21:00	SPY	ETF	169.4	169.4	169.4	169.4	400.0
2013-07-22 04:23:00	SPY	ETF	169.43	169.43	169.43	169.43	200.0
2013-07-22 04:24:00	SPY	ETF	169.46	169.46	169.46	169.46	200.0
2013-07-22 04:26:00	SPY	ETF	169.49	169.49	169.49	169.49	200.0
2013-07-22 04:27:00	SPY	ETF	169.48	169.48	169.48	169.48	100.0
2013-07-22 04:34:00	SPY	ETF	169.5	169.51	169.5	169.51	1500.0
2013-07-22 04:35:00	SPY	ETF	169.52	169.58	169.52	169.58	600.0
2013-07-22 04:36:00	SPY	ETF	169.61	169.66	169.61	169.66	400.0
2013-07-22 04:37:00	SPY	ETF	169.66	169.66	169.66	169.66	1500.0
2013-07-22 04:38:00	SPY	ETF	169.65	169.65	169.65	169.65	100.0
2013-07-22 04:41:00	SPY	ETF	169.66	169.69	169.66	169.69	1500.0
2013-07-22 04:42:00	SPY	ETF	169.7	169.7	169.69	169.69	800.0
2013-07-22 04:43:00	SPY	ETF	169.67	169.67	169.67	169.67	200.0
2013-07-22 04:46:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-22 04:50:00	SPY	ETF	169.7	169.7	169.7	169.7	200.0
2013-07-22 04:53:00	SPY	ETF	169.67	169.67	169.67	169.67	100.0
2013-07-22 04:56:00	SPY	ETF	169.66	169.67	169.66	169.67	500.0
2013-07-22 05:00:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-22 05:06:00	SPY	ETF	169.61	169.61	169.61	169.61	200.0
2013-07-22 05:08:00	SPY	ETF	169.58	169.58	169.58	169.58	200.0
2013-07-22 05:13:00	SPY	ETF	169.58	169.58	169.58	169.58	200.0
2013-07-22 05:17:00	SPY	ETF	169.61	169.61	169.61	169.61	200.0
2013-07-22 05:20:00	SPY	ETF	169.61	169.61	169.61	169.61	100.0
2013-07-22 05:21:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-22 05:26:00	SPY	ETF	169.63	169.63	169.63	169.63	480.0
2013-07-22 05:28:00	SPY	ETF	169.65	169.65	169.65	169.65	1500.0
2013-07-22 05:34:00	SPY	ETF	169.61	169.61	169.61	169.61	200.0
2013-07-22 05:37:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-22 05:44:00	SPY	ETF	169.61	169.61	169.59	169.59	1400.0
2013-07-22 06:06:00	SPY	ETF	169.63	169.63	169.63	169.63	600.0
2013-07-22 06:07:00	SPY	ETF	169.59	169.59	169.59	169.59	100.0
2013-07-22 06:09:00	SPY	ETF	169.59	169.59	169.58	169.58	300.0
2013-07-22 06:10:00	SPY	ETF	169.58	169.58	169.52	169.52	43500.0
2013-07-22 06:12:00	SPY	ETF	169.53	169.53	169.53	169.53	30000.0
2013-07-22 06:14:00	SPY	ETF	169.52	169.52	169.52	169.52	200.0
2013-07-22 06:30:00	SPY	ETF	169.55	169.55	169.55	169.55	300.0
2013-07-22 06:34:00	SPY	ETF	169.55	169.55	169.55	169.55	100.0
2013-07-22 06:37:00	SPY	ETF	169.57	169.58	169.57	169.58	1600.0
2013-07-22 06:39:00	SPY	ETF	169.55	169.55	169.55	169.55	200.0
2013-07-22 06:42:00	SPY	ETF	169.525	169.525	169.525	169.525	100.0
2013-07-22 06:45:00	SPY	ETF	169.52	169.52	169.47	169.47	800.0
2013-07-22 06:50:00	SPY	ETF	169.5	169.5	169.5	169.5	10700.0
2013-07-22 06:52:00	SPY	ETF	169.5	169.5	169.5	169.5	500.0
2013-07-22 06:53:00	SPY	ETF	169.49	169.49	169.44	169.44	700.0
2013-07-22 06:55:00	SPY	ETF	169.46	169.46	169.42	169.42	1400.0
2013-07-22 06:56:00	SPY	ETF	169.46	169.46	169.46	169.46	100.0
2013-07-22 06:58:00	SPY	ETF	169.43	169.45	169.43	169.45	5100.0
2013-07-22 06:59:00	SPY	ETF	169.46	169.48	169.46	169.48	400.0
2013-07-22 07:00:00	SPY	ETF	169.48	169.48	169.46	169.46	5400.0

> showing 50 of 112,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time