PREVIEW / etf_1min / 2013-07-23

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-23.parquet
  size:    2.1 MB
  rows:    111,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-23 04:05:00	SPY	ETF	169.71	169.71	169.68	169.68	3425.0
2013-07-23 04:06:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-23 04:09:00	SPY	ETF	169.65	169.65	169.65	169.65	100.0
2013-07-23 04:11:00	SPY	ETF	169.68	169.7	169.68	169.7	1125.0
2013-07-23 04:18:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-23 04:23:00	SPY	ETF	169.72	169.72	169.72	169.72	2000.0
2013-07-23 04:27:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-23 04:32:00	SPY	ETF	169.68	169.68	169.68	169.68	200.0
2013-07-23 04:35:00	SPY	ETF	169.65	169.65	169.65	169.65	400.0
2013-07-23 04:44:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-23 04:49:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 04:53:00	SPY	ETF	169.76	169.76	169.76	169.76	100.0
2013-07-23 04:55:00	SPY	ETF	169.78	169.78	169.78	169.78	100.0
2013-07-23 04:57:00	SPY	ETF	169.8	169.8	169.8	169.8	400.0
2013-07-23 05:02:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 05:17:00	SPY	ETF	169.74	169.74	169.74	169.74	500.0
2013-07-23 05:21:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-23 05:24:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 05:26:00	SPY	ETF	169.75	169.75	169.75	169.75	100.0
2013-07-23 05:27:00	SPY	ETF	169.75	169.75	169.75	169.75	300.0
2013-07-23 05:31:00	SPY	ETF	169.78	169.78	169.78	169.78	600.0
2013-07-23 05:34:00	SPY	ETF	169.75	169.75	169.75	169.75	100.0
2013-07-23 05:35:00	SPY	ETF	169.8	169.8	169.8	169.8	400.0
2013-07-23 05:36:00	SPY	ETF	169.8	169.8	169.8	169.8	100.0
2013-07-23 05:37:00	SPY	ETF	169.78	169.78	169.78	169.78	500.0
2013-07-23 05:38:00	SPY	ETF	169.78	169.78	169.78	169.78	1500.0
2013-07-23 05:41:00	SPY	ETF	169.78	169.78	169.78	169.78	1000.0
2013-07-23 05:46:00	SPY	ETF	169.78	169.78	169.78	169.78	2000.0
2013-07-23 05:53:00	SPY	ETF	169.79	169.79	169.79	169.79	2700.0
2013-07-23 06:11:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 06:26:00	SPY	ETF	169.73	169.73	169.73	169.73	1000.0
2013-07-23 06:35:00	SPY	ETF	169.72	169.73	169.72	169.73	25000.0
2013-07-23 06:37:00	SPY	ETF	169.76	169.76	169.76	169.76	100.0
2013-07-23 06:42:00	SPY	ETF	169.77	169.77	169.77	169.77	4000.0
2013-07-23 06:43:00	SPY	ETF	169.75	169.8	169.75	169.8	20500.0
2013-07-23 06:45:00	SPY	ETF	169.83	169.83	169.83	169.83	300.0
2013-07-23 06:46:00	SPY	ETF	169.85	169.85	169.85	169.85	400.0
2013-07-23 06:59:00	SPY	ETF	169.85	169.85	169.84	169.84	25100.0
2013-07-23 07:02:00	SPY	ETF	169.81	169.84	169.81	169.84	3900.0
2013-07-23 07:04:00	SPY	ETF	169.81	169.81	169.8	169.8	1000.0
2013-07-23 07:06:00	SPY	ETF	169.79	169.79	169.79	169.79	700.0
2013-07-23 07:08:00	SPY	ETF	169.75	169.75	169.71	169.74	4100.0
2013-07-23 07:09:00	SPY	ETF	169.74	169.74	169.74	169.74	100.0
2013-07-23 07:10:00	SPY	ETF	169.72	169.72	169.72	169.72	990.0
2013-07-23 07:11:00	SPY	ETF	169.76	169.76	169.76	169.76	4999.0
2013-07-23 07:12:00	SPY	ETF	169.73	169.73	169.71	169.71	2100.0
2013-07-23 07:14:00	SPY	ETF	169.72	169.72	169.72	169.72	100.0
2013-07-23 07:15:00	SPY	ETF	169.72	169.73	169.72	169.73	900.0
2013-07-23 07:16:00	SPY	ETF	169.73	169.73	169.7	169.7	4325.0
2013-07-23 07:19:00	SPY	ETF	169.74	169.75	169.74	169.75	500.0

> showing 50 of 111,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time