PREVIEW / etf_1min / 2013-07-24

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-24.parquet
  size:    2.2 MB
  rows:    114,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-24 04:00:00	SPY	ETF	169.53	169.6	169.53	169.6	1727.0
2013-07-24 04:05:00	SPY	ETF	169.6	169.64	169.6	169.6	3100.0
2013-07-24 04:06:00	SPY	ETF	169.6	169.6	169.6	169.6	1400.0
2013-07-24 04:08:00	SPY	ETF	169.62	169.62	169.62	169.62	200.0
2013-07-24 04:10:00	SPY	ETF	169.6	169.6	169.59	169.59	1925.0
2013-07-24 04:11:00	SPY	ETF	169.59	169.59	169.59	169.59	1975.0
2013-07-24 04:12:00	SPY	ETF	169.58	169.58	169.54	169.54	800.0
2013-07-24 04:13:00	SPY	ETF	169.56	169.56	169.56	169.56	200.0
2013-07-24 04:16:00	SPY	ETF	169.54	169.56	169.53	169.56	2000.0
2013-07-24 04:17:00	SPY	ETF	169.56	169.58	169.56	169.58	1300.0
2013-07-24 04:19:00	SPY	ETF	169.6	169.6	169.6	169.6	300.0
2013-07-24 04:30:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-07-24 04:31:00	SPY	ETF	169.62	169.62	169.62	169.62	200.0
2013-07-24 04:32:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-24 04:36:00	SPY	ETF	169.62	169.62	169.62	169.62	200.0
2013-07-24 04:40:00	SPY	ETF	169.63	169.68	169.63	169.68	1200.0
2013-07-24 04:46:00	SPY	ETF	169.69	169.69	169.69	169.69	100.0
2013-07-24 04:48:00	SPY	ETF	169.66	169.66	169.65	169.65	400.0
2013-07-24 04:53:00	SPY	ETF	169.68	169.68	169.68	169.68	200.0
2013-07-24 04:56:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-24 05:01:00	SPY	ETF	169.7	169.7	169.7	169.7	100.0
2013-07-24 05:02:00	SPY	ETF	169.71	169.71	169.71	169.71	1000.0
2013-07-24 05:04:00	SPY	ETF	169.71	169.72	169.71	169.72	300.0
2013-07-24 05:05:00	SPY	ETF	169.73	169.75	169.73	169.75	1800.0
2013-07-24 05:07:00	SPY	ETF	169.76	169.76	169.76	169.76	200.0
2013-07-24 05:08:00	SPY	ETF	169.73	169.74	169.72	169.74	15200.0
2013-07-24 05:11:00	SPY	ETF	169.72	169.72	169.72	169.72	200.0
2013-07-24 05:13:00	SPY	ETF	169.7	169.7	169.7	169.7	200.0
2013-07-24 05:14:00	SPY	ETF	169.72	169.72	169.72	169.72	200.0
2013-07-24 05:15:00	SPY	ETF	169.7	169.7	169.7	169.7	200.0
2013-07-24 05:17:00	SPY	ETF	169.72	169.72	169.72	169.72	200.0
2013-07-24 05:18:00	SPY	ETF	169.7	169.71	169.68	169.71	1200.0
2013-07-24 05:19:00	SPY	ETF	169.72	169.72	169.72	169.72	200.0
2013-07-24 05:21:00	SPY	ETF	169.71	169.71	169.64	169.64	900.0
2013-07-24 05:24:00	SPY	ETF	169.69	169.69	169.65	169.65	1800.0
2013-07-24 05:25:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-24 05:34:00	SPY	ETF	169.62	169.62	169.61	169.61	1700.0
2013-07-24 05:36:00	SPY	ETF	169.6	169.62	169.6	169.62	41200.0
2013-07-24 05:37:00	SPY	ETF	169.63	169.63	169.6	169.6	21200.0
2013-07-24 05:38:00	SPY	ETF	169.6	169.6	169.6	169.6	200.0
2013-07-24 05:39:00	SPY	ETF	169.62	169.62	169.62	169.62	200.0
2013-07-24 05:41:00	SPY	ETF	169.61	169.62	169.6	169.62	4200.0
2013-07-24 05:43:00	SPY	ETF	169.63	169.63	169.6	169.6	1400.0
2013-07-24 05:44:00	SPY	ETF	169.58	169.58	169.58	169.58	200.0
2013-07-24 05:45:00	SPY	ETF	169.6	169.6	169.6	169.6	200.0
2013-07-24 05:46:00	SPY	ETF	169.58	169.58	169.58	169.58	200.0
2013-07-24 05:47:00	SPY	ETF	169.56	169.56	169.56	169.56	450.0
2013-07-24 05:49:00	SPY	ETF	169.55	169.55	169.54	169.54	1200.0
2013-07-24 05:50:00	SPY	ETF	169.52	169.52	169.52	169.52	200.0
2013-07-24 05:51:00	SPY	ETF	169.52	169.52	169.52	169.52	500.0

> showing 50 of 114,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time