PREVIEW / etf_1min / 2013-07-25

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-07-25.parquet
  size:    2.1 MB
  rows:    108,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-25 04:02:00	SPY	ETF	168.38	168.38	168.38	168.38	300.0
2013-07-25 04:04:00	SPY	ETF	168.38	168.38	168.38	168.38	600.0
2013-07-25 04:05:00	SPY	ETF	168.4	168.4	168.38	168.38	4000.0
2013-07-25 04:06:00	SPY	ETF	168.35	168.35	168.35	168.35	900.0
2013-07-25 04:15:00	SPY	ETF	168.4	168.4	168.4	168.4	200.0
2013-07-25 04:18:00	SPY	ETF	168.45	168.5	168.45	168.5	5400.0
2013-07-25 04:23:00	SPY	ETF	168.45	168.45	168.45	168.45	100.0
2013-07-25 04:24:00	SPY	ETF	168.4	168.4	168.4	168.4	600.0
2013-07-25 04:27:00	SPY	ETF	168.45	168.45	168.45	168.45	100.0
2013-07-25 04:28:00	SPY	ETF	168.35	168.4	168.35	168.4	400.0
2013-07-25 04:30:00	SPY	ETF	168.36	168.36	168.36	168.36	5000.0
2013-07-25 04:35:00	SPY	ETF	168.38	168.38	168.38	168.38	2500.0
2013-07-25 04:37:00	SPY	ETF	168.33	168.33	168.3	168.3	600.0
2013-07-25 04:40:00	SPY	ETF	168.27	168.28	168.27	168.28	200.0
2013-07-25 04:46:00	SPY	ETF	168.25	168.25	168.25	168.25	200.0
2013-07-25 04:47:00	SPY	ETF	168.25	168.25	168.25	168.25	100.0
2013-07-25 04:48:00	SPY	ETF	168.27	168.27	168.27	168.27	200.0
2013-07-25 04:49:00	SPY	ETF	168.25	168.25	168.23	168.23	300.0
2013-07-25 04:51:00	SPY	ETF	168.22	168.22	168.22	168.22	100.0
2013-07-25 04:53:00	SPY	ETF	168.2	168.2	168.07	168.07	2300.0
2013-07-25 04:54:00	SPY	ETF	168.08	168.08	168.08	168.08	200.0
2013-07-25 04:55:00	SPY	ETF	168.05	168.05	168.01	168.01	600.0
2013-07-25 04:56:00	SPY	ETF	168.03	168.03	168.03	168.03	200.0
2013-07-25 04:57:00	SPY	ETF	168.07	168.07	168.07	168.07	5100.0
2013-07-25 04:59:00	SPY	ETF	168.05	168.05	168.05	168.05	100.0
2013-07-25 05:00:00	SPY	ETF	168.04	168.04	168.04	168.04	20100.0
2013-07-25 05:04:00	SPY	ETF	168.1	168.1	168.1	168.1	400.0
2013-07-25 05:06:00	SPY	ETF	168.1	168.1	168.1	168.1	4700.0
2013-07-25 05:08:00	SPY	ETF	168.07	168.1	168.07	168.1	5100.0
2013-07-25 05:11:00	SPY	ETF	168.07	168.07	168.05	168.05	5500.0
2013-07-25 05:12:00	SPY	ETF	168.02	168.02	168.02	168.02	100.0
2013-07-25 05:13:00	SPY	ETF	168.02	168.02	168.02	168.02	100.0
2013-07-25 05:17:00	SPY	ETF	168.0	168.0	168.0	168.0	680.0
2013-07-25 05:18:00	SPY	ETF	167.97	167.97	167.8	167.8	21900.0
2013-07-25 05:19:00	SPY	ETF	167.79	167.85	167.79	167.82	700.0
2013-07-25 05:20:00	SPY	ETF	167.8	167.8	167.72	167.72	1100.0
2013-07-25 05:21:00	SPY	ETF	167.75	167.77	167.75	167.77	300.0
2013-07-25 05:23:00	SPY	ETF	167.75	167.75	167.75	167.75	100.0
2013-07-25 05:25:00	SPY	ETF	167.7	167.7	167.67	167.68	600.0
2013-07-25 05:26:00	SPY	ETF	167.65	167.65	167.65	167.65	200.0
2013-07-25 05:27:00	SPY	ETF	167.65	167.65	167.64	167.64	1400.0
2013-07-25 05:30:00	SPY	ETF	167.7	167.7	167.7	167.7	200.0
2013-07-25 05:31:00	SPY	ETF	167.75	167.82	167.75	167.82	47800.0
2013-07-25 05:32:00	SPY	ETF	167.84	167.84	167.83	167.84	7500.0
2013-07-25 05:33:00	SPY	ETF	167.85	167.85	167.85	167.85	500.0
2013-07-25 05:34:00	SPY	ETF	167.87	167.87	167.87	167.87	400.0
2013-07-25 05:36:00	SPY	ETF	167.87	167.87	167.87	167.87	400.0
2013-07-25 05:41:00	SPY	ETF	167.88	167.88	167.88	167.88	780.0
2013-07-25 05:42:00	SPY	ETF	167.85	167.85	167.85	167.85	700.0
2013-07-25 05:44:00	SPY	ETF	167.82	167.82	167.82	167.82	150.0

> showing 50 of 108,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time